植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 1,288 | 1,314 | 1,288 | 1,295 | +16 | +1.3% | 7,400 |
| 2023/01/19 | 1,290 | 1,295 | 1,279 | 1,279 | -8 | -0.6% | 13,500 |
| 2023/01/18 | 1,298 | 1,318 | 1,278 | 1,287 | -5 | -0.4% | 11,000 |
| 2023/01/17 | 1,285 | 1,292 | 1,278 | 1,292 | +17 | +1.3% | 9,900 |
| 2023/01/16 | 1,282 | 1,283 | 1,272 | 1,275 | -1 | -0.1% | 10,400 |
| 2023/01/13 | 1,280 | 1,293 | 1,276 | 1,276 | -4 | -0.3% | 12,000 |
| 2023/01/12 | 1,325 | 1,325 | 1,275 | 1,280 | -45 | -3.4% | 23,400 |
| 2023/01/11 | 1,316 | 1,334 | 1,316 | 1,325 | +9 | +0.7% | 6,200 |
| 2023/01/10 | 1,309 | 1,328 | 1,308 | 1,316 | +14 | +1.1% | 9,200 |
| 2023/01/06 | 1,281 | 1,302 | 1,281 | 1,302 | +21 | +1.6% | 2,500 |
| 2023/01/05 | 1,299 | 1,300 | 1,281 | 1,281 | -18 | -1.4% | 6,800 |
| 2023/01/04 | 1,303 | 1,306 | 1,296 | 1,299 | +1 | +0.1% | 5,000 |
| 2022/12/30 | 1,288 | 1,315 | 1,288 | 1,298 | +2 | +0.2% | 6,300 |
| 2022/12/29 | 1,284 | 1,300 | 1,274 | 1,296 | +20 | +1.6% | 8,900 |
| 2022/12/28 | 1,285 | 1,286 | 1,271 | 1,276 | -9 | -0.7% | 3,400 |
| 2022/12/27 | 1,288 | 1,293 | 1,285 | 1,285 | -2 | -0.2% | 5,100 |
| 2022/12/26 | 1,285 | 1,301 | 1,285 | 1,287 | +2 | +0.2% | 2,700 |
| 2022/12/23 | 1,291 | 1,299 | 1,277 | 1,285 | -6 | -0.5% | 12,500 |
| 2022/12/22 | 1,283 | 1,296 | 1,283 | 1,291 | +20 | +1.6% | 7,500 |
| 2022/12/21 | 1,301 | 1,301 | 1,265 | 1,271 | -26 | -2% | 15,400 |
| 2022/12/20 | 1,317 | 1,331 | 1,296 | 1,297 | -20 | -1.5% | 10,400 |
| 2022/12/19 | 1,320 | 1,330 | 1,305 | 1,317 | -1 | -0.1% | 12,600 |
| 2022/12/16 | 1,327 | 1,339 | 1,318 | 1,318 | -11 | -0.8% | 10,600 |
| 2022/12/15 | 1,312 | 1,329 | 1,304 | 1,329 | +17 | +1.3% | 12,000 |
| 2022/12/14 | 1,297 | 1,314 | 1,297 | 1,312 | +15 | +1.2% | 6,900 |
| 2022/12/13 | 1,300 | 1,305 | 1,297 | 1,297 | ±0 | ±0% | 9,000 |
| 2022/12/12 | 1,306 | 1,312 | 1,296 | 1,297 | +2 | +0.2% | 6,200 |
| 2022/12/09 | 1,275 | 1,295 | 1,275 | 1,295 | +22 | +1.7% | 8,400 |
| 2022/12/08 | 1,270 | 1,275 | 1,263 | 1,273 | +4 | +0.3% | 5,600 |
| 2022/12/07 | 1,300 | 1,300 | 1,269 | 1,269 | -23 | -1.8% | 9,200 |
| 2022/12/06 | 1,269 | 1,292 | 1,268 | 1,292 | +20 | +1.6% | 5,200 |
| 2022/12/05 | 1,271 | 1,277 | 1,270 | 1,272 | +2 | +0.2% | 5,900 |
| 2022/12/02 | 1,286 | 1,286 | 1,268 | 1,270 | -16 | -1.2% | 8,200 |
| 2022/12/01 | 1,293 | 1,296 | 1,276 | 1,286 | -13 | -1% | 7,500 |
| 2022/11/30 | 1,306 | 1,306 | 1,299 | 1,299 | -9 | -0.7% | 3,700 |
| 2022/11/29 | 1,307 | 1,311 | 1,287 | 1,308 | +1 | +0.1% | 10,100 |
| 2022/11/28 | 1,313 | 1,313 | 1,290 | 1,307 | -9 | -0.7% | 8,500 |
| 2022/11/25 | 1,317 | 1,317 | 1,305 | 1,316 | -1 | -0.1% | 9,500 |
| 2022/11/24 | 1,289 | 1,317 | 1,289 | 1,317 | +32 | +2.5% | 13,100 |
| 2022/11/22 | 1,272 | 1,287 | 1,272 | 1,285 | +13 | +1% | 10,100 |
| 2022/11/21 | 1,272 | 1,274 | 1,261 | 1,272 | -1 | -0.1% | 8,100 |
| 2022/11/18 | 1,269 | 1,280 | 1,266 | 1,273 | +8 | +0.6% | 6,000 |
| 2022/11/17 | 1,253 | 1,267 | 1,242 | 1,265 | +12 | +1% | 8,000 |
| 2022/11/16 | 1,243 | 1,253 | 1,237 | 1,253 | +10 | +0.8% | 4,800 |
| 2022/11/15 | 1,234 | 1,247 | 1,228 | 1,243 | +16 | +1.3% | 5,800 |
| 2022/11/14 | 1,223 | 1,237 | 1,218 | 1,227 | +4 | +0.3% | 6,100 |
| 2022/11/11 | 1,237 | 1,238 | 1,214 | 1,223 | -6 | -0.5% | 11,100 |
| 2022/11/10 | 1,227 | 1,233 | 1,217 | 1,229 | +2 | +0.2% | 11,300 |
| 2022/11/09 | 1,231 | 1,234 | 1,225 | 1,227 | -4 | -0.3% | 7,700 |
| 2022/11/08 | 1,222 | 1,238 | 1,218 | 1,231 | +9 | +0.7% | 14,000 |
551～
600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 186,300円 | -9.1% | -3.9% | 4.83% | 7.19倍 | 0.45倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| 日ハウスＨＤ | 34,500円 | +172.3% | - | 3.19% | 13.15倍 | 0.63倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| 三住道路 | 147,300円 | +1.6% | +8.1% | 2.72% | 19.62倍 | 1.04倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| ナカボーテック | 494,000円 | +6.7% | +15.4% | 5.57% | 12.53倍 | 1.58倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ファーストコポ | 96,500円 | +45.7% | +68.8% | 4.35% | 7.03倍 | 1.26倍 |
|
首都圏軸に分譲マンション建設。用地手当てから建築まで一貫の造注方式に強み。福岡にも進出 |
市場注目の銘柄
チャート関連のコラム
