植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,432 | 1,447 | 1,428 | 1,436 | +8 | +0.6% | 4,600 |
| 2023/11/13 | 1,433 | 1,433 | 1,401 | 1,428 | -5 | -0.3% | 13,800 |
| 2023/11/10 | 1,413 | 1,434 | 1,413 | 1,433 | +24 | +1.7% | 6,000 |
| 2023/11/09 | 1,396 | 1,430 | 1,396 | 1,409 | +14 | +1% | 6,000 |
| 2023/11/08 | 1,406 | 1,409 | 1,382 | 1,395 | -11 | -0.8% | 10,000 |
| 2023/11/07 | 1,418 | 1,420 | 1,404 | 1,406 | -13 | -0.9% | 5,600 |
| 2023/11/06 | 1,440 | 1,441 | 1,413 | 1,419 | -9 | -0.6% | 11,700 |
| 2023/11/02 | 1,442 | 1,443 | 1,402 | 1,428 | -25 | -1.7% | 11,100 |
| 2023/11/01 | 1,450 | 1,468 | 1,436 | 1,453 | +13 | +0.9% | 14,200 |
| 2023/10/31 | 1,398 | 1,440 | 1,398 | 1,440 | +55 | +4% | 17,200 |
| 2023/10/30 | 1,432 | 1,432 | 1,383 | 1,385 | -51 | -3.6% | 51,800 |
| 2023/10/27 | 1,410 | 1,441 | 1,410 | 1,436 | +23 | +1.6% | 7,200 |
| 2023/10/26 | 1,420 | 1,434 | 1,409 | 1,413 | -11 | -0.8% | 9,600 |
| 2023/10/25 | 1,421 | 1,437 | 1,421 | 1,424 | +3 | +0.2% | 7,600 |
| 2023/10/24 | 1,415 | 1,423 | 1,386 | 1,421 | ±0 | ±0% | 14,400 |
| 2023/10/23 | 1,414 | 1,439 | 1,413 | 1,421 | +5 | +0.4% | 8,500 |
| 2023/10/20 | 1,405 | 1,420 | 1,402 | 1,416 | -3 | -0.2% | 6,400 |
| 2023/10/19 | 1,430 | 1,430 | 1,406 | 1,419 | -13 | -0.9% | 9,300 |
| 2023/10/18 | 1,432 | 1,433 | 1,409 | 1,432 | +12 | +0.8% | 8,000 |
| 2023/10/17 | 1,407 | 1,423 | 1,395 | 1,420 | +16 | +1.1% | 11,700 |
| 2023/10/16 | 1,421 | 1,427 | 1,401 | 1,404 | -17 | -1.2% | 9,300 |
| 2023/10/13 | 1,442 | 1,450 | 1,411 | 1,421 | -21 | -1.5% | 10,900 |
| 2023/10/12 | 1,482 | 1,496 | 1,441 | 1,442 | -34 | -2.3% | 7,800 |
| 2023/10/11 | 1,508 | 1,508 | 1,449 | 1,476 | -39 | -2.6% | 19,900 |
| 2023/10/10 | 1,532 | 1,532 | 1,505 | 1,515 | -13 | -0.9% | 12,200 |
| 2023/10/06 | 1,502 | 1,555 | 1,502 | 1,528 | +32 | +2.1% | 10,500 |
| 2023/10/05 | 1,437 | 1,507 | 1,437 | 1,496 | +60 | +4.2% | 13,800 |
| 2023/10/04 | 1,405 | 1,458 | 1,405 | 1,436 | -8 | -0.6% | 21,000 |
| 2023/10/03 | 1,478 | 1,478 | 1,438 | 1,444 | -37 | -2.5% | 10,200 |
| 2023/10/02 | 1,506 | 1,533 | 1,480 | 1,481 | -25 | -1.7% | 18,000 |
| 2023/09/29 | 1,559 | 1,559 | 1,495 | 1,506 | -53 | -3.4% | 9,900 |
| 2023/09/28 | 1,562 | 1,586 | 1,555 | 1,559 | -15 | -1% | 20,100 |
| 2023/09/27 | 1,569 | 1,579 | 1,551 | 1,574 | +5 | +0.3% | 45,800 |
| 2023/09/26 | 1,550 | 1,569 | 1,550 | 1,569 | +20 | +1.3% | 15,100 |
| 2023/09/25 | 1,542 | 1,560 | 1,542 | 1,549 | +7 | +0.5% | 10,700 |
| 2023/09/22 | 1,542 | 1,553 | 1,520 | 1,542 | +1 | +0.1% | 11,100 |
| 2023/09/21 | 1,560 | 1,570 | 1,535 | 1,541 | -33 | -2.1% | 18,100 |
| 2023/09/20 | 1,578 | 1,583 | 1,520 | 1,574 | -6 | -0.4% | 37,200 |
| 2023/09/19 | 1,568 | 1,583 | 1,568 | 1,580 | +13 | +0.8% | 13,900 |
| 2023/09/15 | 1,565 | 1,600 | 1,557 | 1,567 | +13 | +0.8% | 22,000 |
| 2023/09/14 | 1,551 | 1,568 | 1,551 | 1,554 | +3 | +0.2% | 8,600 |
| 2023/09/13 | 1,546 | 1,553 | 1,535 | 1,551 | +11 | +0.7% | 7,400 |
| 2023/09/12 | 1,558 | 1,572 | 1,540 | 1,540 | -18 | -1.2% | 9,400 |
| 2023/09/11 | 1,544 | 1,562 | 1,534 | 1,558 | +29 | +1.9% | 17,900 |
| 2023/09/08 | 1,520 | 1,541 | 1,520 | 1,529 | -9 | -0.6% | 12,100 |
| 2023/09/07 | 1,523 | 1,542 | 1,519 | 1,538 | +15 | +1% | 10,200 |
| 2023/09/06 | 1,534 | 1,534 | 1,521 | 1,523 | -11 | -0.7% | 5,700 |
| 2023/09/05 | 1,533 | 1,534 | 1,511 | 1,534 | +10 | +0.7% | 9,600 |
| 2023/09/04 | 1,529 | 1,534 | 1,517 | 1,524 | +9 | +0.6% | 5,100 |
| 2023/09/01 | 1,515 | 1,525 | 1,514 | 1,515 | +3 | +0.2% | 4,600 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 155,900円 | +0.2% | -17.1% | 4.49% | 6.77倍 | 0.37倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| ファーストコポ | 81,800円 | +21.1% | +52.6% | 4.65% | 6.52倍 | 1.16倍 |
|
首都圏軸に分譲マンション建設。用地手当てから建築まで一貫の造注方式に強み。福岡にも進出 |
| ヴィス | 131,700円 | +4.4% | +2.3% | 2.73% | 11.10倍 | 1.78倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
| 金下建 | 275,800円 | -6.2% | -17.7% | 1.81% | 28.31倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
| 佐藤渡辺 | 158,100円 | +4.2% | +4.9% | 5.06% | 8.21倍 | 0.48倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
市場注目の銘柄
チャート関連のコラム
