植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 1,458 | 1,458 | 1,449 | 1,449 | ±0 | ±0% | 3,200 |
| 2023/12/14 | 1,453 | 1,453 | 1,426 | 1,449 | -8 | -0.5% | 7,000 |
| 2023/12/13 | 1,460 | 1,469 | 1,455 | 1,457 | -3 | -0.2% | 3,000 |
| 2023/12/12 | 1,465 | 1,470 | 1,456 | 1,460 | -1 | -0.1% | 5,000 |
| 2023/12/11 | 1,456 | 1,461 | 1,450 | 1,461 | +14 | +1% | 2,900 |
| 2023/12/08 | 1,459 | 1,462 | 1,446 | 1,447 | -9 | -0.6% | 7,800 |
| 2023/12/07 | 1,462 | 1,468 | 1,456 | 1,456 | -7 | -0.5% | 3,000 |
| 2023/12/06 | 1,459 | 1,470 | 1,459 | 1,463 | +4 | +0.3% | 3,200 |
| 2023/12/05 | 1,456 | 1,473 | 1,456 | 1,459 | +3 | +0.2% | 5,700 |
| 2023/12/04 | 1,457 | 1,457 | 1,455 | 1,456 | -1 | -0.1% | 1,000 |
| 2023/12/01 | 1,463 | 1,464 | 1,453 | 1,457 | +1 | +0.1% | 2,100 |
| 2023/11/30 | 1,452 | 1,464 | 1,450 | 1,456 | +4 | +0.3% | 2,500 |
| 2023/11/29 | 1,463 | 1,465 | 1,452 | 1,452 | -16 | -1.1% | 3,000 |
| 2023/11/28 | 1,459 | 1,471 | 1,453 | 1,468 | +17 | +1.2% | 4,400 |
| 2023/11/27 | 1,446 | 1,456 | 1,440 | 1,451 | +5 | +0.3% | 7,300 |
| 2023/11/24 | 1,438 | 1,447 | 1,434 | 1,446 | ±0 | ±0% | 2,600 |
| 2023/11/22 | 1,440 | 1,456 | 1,440 | 1,446 | +13 | +0.9% | 1,200 |
| 2023/11/21 | 1,425 | 1,445 | 1,425 | 1,433 | +3 | +0.2% | 4,500 |
| 2023/11/20 | 1,440 | 1,459 | 1,430 | 1,430 | -17 | -1.2% | 5,300 |
| 2023/11/17 | 1,420 | 1,452 | 1,420 | 1,447 | +21 | +1.5% | 3,400 |
| 2023/11/16 | 1,430 | 1,436 | 1,422 | 1,426 | -1 | -0.1% | 3,200 |
| 2023/11/15 | 1,449 | 1,449 | 1,427 | 1,427 | -9 | -0.6% | 2,300 |
| 2023/11/14 | 1,432 | 1,447 | 1,428 | 1,436 | +8 | +0.6% | 4,600 |
| 2023/11/13 | 1,433 | 1,433 | 1,401 | 1,428 | -5 | -0.3% | 13,800 |
| 2023/11/10 | 1,413 | 1,434 | 1,413 | 1,433 | +24 | +1.7% | 6,000 |
| 2023/11/09 | 1,396 | 1,430 | 1,396 | 1,409 | +14 | +1% | 6,000 |
| 2023/11/08 | 1,406 | 1,409 | 1,382 | 1,395 | -11 | -0.8% | 10,000 |
| 2023/11/07 | 1,418 | 1,420 | 1,404 | 1,406 | -13 | -0.9% | 5,600 |
| 2023/11/06 | 1,440 | 1,441 | 1,413 | 1,419 | -9 | -0.6% | 11,700 |
| 2023/11/02 | 1,442 | 1,443 | 1,402 | 1,428 | -25 | -1.7% | 11,100 |
| 2023/11/01 | 1,450 | 1,468 | 1,436 | 1,453 | +13 | +0.9% | 14,200 |
| 2023/10/31 | 1,398 | 1,440 | 1,398 | 1,440 | +55 | +4% | 17,200 |
| 2023/10/30 | 1,432 | 1,432 | 1,383 | 1,385 | -51 | -3.6% | 51,800 |
| 2023/10/27 | 1,410 | 1,441 | 1,410 | 1,436 | +23 | +1.6% | 7,200 |
| 2023/10/26 | 1,420 | 1,434 | 1,409 | 1,413 | -11 | -0.8% | 9,600 |
| 2023/10/25 | 1,421 | 1,437 | 1,421 | 1,424 | +3 | +0.2% | 7,600 |
| 2023/10/24 | 1,415 | 1,423 | 1,386 | 1,421 | ±0 | ±0% | 14,400 |
| 2023/10/23 | 1,414 | 1,439 | 1,413 | 1,421 | +5 | +0.4% | 8,500 |
| 2023/10/20 | 1,405 | 1,420 | 1,402 | 1,416 | -3 | -0.2% | 6,400 |
| 2023/10/19 | 1,430 | 1,430 | 1,406 | 1,419 | -13 | -0.9% | 9,300 |
| 2023/10/18 | 1,432 | 1,433 | 1,409 | 1,432 | +12 | +0.8% | 8,000 |
| 2023/10/17 | 1,407 | 1,423 | 1,395 | 1,420 | +16 | +1.1% | 11,700 |
| 2023/10/16 | 1,421 | 1,427 | 1,401 | 1,404 | -17 | -1.2% | 9,300 |
| 2023/10/13 | 1,442 | 1,450 | 1,411 | 1,421 | -21 | -1.5% | 10,900 |
| 2023/10/12 | 1,482 | 1,496 | 1,441 | 1,442 | -34 | -2.3% | 7,800 |
| 2023/10/11 | 1,508 | 1,508 | 1,449 | 1,476 | -39 | -2.6% | 19,900 |
| 2023/10/10 | 1,532 | 1,532 | 1,505 | 1,515 | -13 | -0.9% | 12,200 |
| 2023/10/06 | 1,502 | 1,555 | 1,502 | 1,528 | +32 | +2.1% | 10,500 |
| 2023/10/05 | 1,437 | 1,507 | 1,437 | 1,496 | +60 | +4.2% | 13,800 |
| 2023/10/04 | 1,405 | 1,458 | 1,405 | 1,436 | -8 | -0.6% | 21,000 |
101～
150
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 166,000円 | +0.2% | -17.1% | 4.22% | 7.19倍 | 0.40倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| 佐田建 | 75,500円 | +27.5% | +504.8% | 3.84% | 13.45倍 | 0.76倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| サンテック | 73,000円 | +29.1% | - | 4.11% | 43.12倍 | 0.38倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| 佐藤渡辺 | 353,000円 | +4.2% | +4.9% | 4.53% | 9.14倍 | 0.52倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| 弘電社 | 124,100円 | +9.0% | +0.6% | 4.35% | 12.07倍 | 0.54倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
市場注目の銘柄
チャート関連のコラム
