植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/19 | 1,980 | 1,987 | 1,970 | 1,987 | -1 | -0.1% | 7,800 |
| 2025/06/18 | 2,031 | 2,043 | 1,971 | 1,988 | -43 | -2.1% | 40,900 |
| 2025/06/17 | 2,006 | 2,031 | 2,006 | 2,031 | +42 | +2.1% | 6,400 |
| 2025/06/16 | 1,960 | 1,993 | 1,960 | 1,989 | +34 | +1.7% | 4,800 |
| 2025/06/13 | 2,006 | 2,006 | 1,955 | 1,955 | -51 | -2.5% | 16,100 |
| 2025/06/12 | 2,037 | 2,037 | 1,995 | 2,006 | -18 | -0.9% | 3,200 |
| 2025/06/11 | 2,027 | 2,052 | 2,024 | 2,024 | +2 | +0.1% | 10,700 |
| 2025/06/10 | 2,035 | 2,078 | 2,022 | 2,022 | -11 | -0.5% | 11,900 |
| 2025/06/09 | 2,015 | 2,035 | 2,003 | 2,033 | +34 | +1.7% | 10,500 |
| 2025/06/06 | 1,991 | 1,999 | 1,968 | 1,999 | +24 | +1.2% | 8,500 |
| 2025/06/05 | 1,966 | 2,000 | 1,933 | 1,975 | +10 | +0.5% | 19,700 |
| 2025/06/04 | 1,945 | 1,982 | 1,932 | 1,965 | +30 | +1.6% | 18,900 |
| 2025/06/03 | 1,927 | 1,948 | 1,927 | 1,935 | -3 | -0.2% | 3,000 |
| 2025/06/02 | 1,924 | 1,938 | 1,924 | 1,938 | +17 | +0.9% | 2,400 |
| 2025/05/30 | 1,918 | 1,936 | 1,918 | 1,921 | +1 | +0.1% | 5,300 |
| 2025/05/29 | 1,906 | 1,925 | 1,906 | 1,920 | +12 | +0.6% | 4,200 |
| 2025/05/28 | 1,920 | 1,926 | 1,908 | 1,908 | -16 | -0.8% | 3,300 |
| 2025/05/27 | 1,924 | 1,924 | 1,912 | 1,924 | ±0 | ±0% | 2,900 |
| 2025/05/26 | 1,914 | 1,927 | 1,906 | 1,924 | +11 | +0.6% | 8,500 |
| 2025/05/23 | 1,908 | 1,913 | 1,893 | 1,913 | +3 | +0.2% | 5,700 |
| 2025/05/22 | 1,896 | 1,921 | 1,895 | 1,910 | +12 | +0.6% | 7,900 |
| 2025/05/21 | 1,901 | 1,909 | 1,898 | 1,898 | -7 | -0.4% | 4,300 |
| 2025/05/20 | 1,886 | 1,915 | 1,880 | 1,905 | +21 | +1.1% | 8,600 |
| 2025/05/19 | 1,826 | 1,884 | 1,822 | 1,884 | +60 | +3.3% | 29,800 |
| 2025/05/16 | 1,803 | 1,824 | 1,783 | 1,824 | +23 | +1.3% | 14,800 |
| 2025/05/15 | 1,815 | 1,830 | 1,801 | 1,801 | -8 | -0.4% | 11,900 |
| 2025/05/14 | 1,803 | 1,824 | 1,800 | 1,809 | +7 | +0.4% | 15,800 |
| 2025/05/13 | 1,831 | 1,866 | 1,800 | 1,802 | -29 | -1.6% | 38,500 |
| 2025/05/12 | 1,973 | 2,019 | 1,783 | 1,831 | -114 | -5.9% | 85,000 |
| 2025/05/09 | 1,931 | 1,997 | 1,931 | 1,945 | +21 | +1.1% | 8,500 |
| 2025/05/08 | 1,950 | 1,950 | 1,910 | 1,924 | -30 | -1.5% | 6,800 |
| 2025/05/07 | 1,919 | 1,959 | 1,908 | 1,954 | +46 | +2.4% | 10,100 |
| 2025/05/02 | 1,874 | 1,920 | 1,874 | 1,908 | +34 | +1.8% | 18,200 |
| 2025/05/01 | 1,899 | 1,900 | 1,874 | 1,874 | -25 | -1.3% | 5,100 |
| 2025/04/30 | 1,879 | 1,900 | 1,873 | 1,899 | +23 | +1.2% | 8,000 |
| 2025/04/28 | 1,880 | 1,894 | 1,872 | 1,876 | +8 | +0.4% | 6,100 |
| 2025/04/25 | 1,852 | 1,868 | 1,840 | 1,868 | +16 | +0.9% | 6,400 |
| 2025/04/24 | 1,880 | 1,880 | 1,844 | 1,852 | -17 | -0.9% | 3,000 |
| 2025/04/23 | 1,847 | 1,869 | 1,836 | 1,869 | +20 | +1.1% | 3,700 |
| 2025/04/22 | 1,860 | 1,864 | 1,831 | 1,849 | -16 | -0.9% | 2,900 |
| 2025/04/21 | 1,872 | 1,875 | 1,856 | 1,865 | -10 | -0.5% | 2,700 |
| 2025/04/18 | 1,856 | 1,905 | 1,856 | 1,875 | +19 | +1% | 9,000 |
| 2025/04/17 | 1,850 | 1,863 | 1,850 | 1,856 | +1 | +0.1% | 4,500 |
| 2025/04/16 | 1,835 | 1,855 | 1,830 | 1,855 | +25 | +1.4% | 6,300 |
| 2025/04/15 | 1,840 | 1,860 | 1,830 | 1,830 | -11 | -0.6% | 10,700 |
| 2025/04/14 | 1,816 | 1,843 | 1,800 | 1,841 | +61 | +3.4% | 18,000 |
| 2025/04/11 | 1,733 | 1,790 | 1,701 | 1,780 | +47 | +2.7% | 15,400 |
| 2025/04/10 | 1,773 | 1,777 | 1,720 | 1,733 | +40 | +2.4% | 17,800 |
| 2025/04/09 | 1,712 | 1,726 | 1,684 | 1,693 | -59 | -3.4% | 9,300 |
| 2025/04/08 | 1,701 | 1,760 | 1,701 | 1,752 | +103 | +6.2% | 8,600 |
51～
100
件表示中 / 3774件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 248,700円 | +18.3% | -14.6% | 3.62% | 9.62倍 | 0.56倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| 協和日成 | 165,000円 | +1.8% | -2.6% | 2.73% | 14.77倍 | 0.89倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 大盛工業 | 100,100円 | +7.1% | +22.2% | 1.00% | 36.19倍 | 3.29倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| サンテック | 100,900円 | -11.6% | -16.6% | 3.96% | 9.69倍 | 0.50倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| 藤田エンジ | 155,300円 | -5.0% | -23.2% | 3.86% | 8.92倍 | 0.75倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
市場注目の銘柄
チャート関連のコラム
