金下建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 3,700 | 3,700 | 3,700 | 3,700 | - | - | 100 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 300 |
| 2021/05/27 | 3,700 | 3,700 | 3,700 | 3,700 | - | - | 200 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 3,725 | 3,725 | 3,725 | 3,725 | - | - | 100 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 3,795 | 3,795 | 3,795 | 3,795 | +230 | +6.5% | 100 |
| 2021/05/19 | 3,540 | 3,565 | 3,540 | 3,565 | -115 | -3.1% | 400 |
| 2021/05/18 | 3,675 | 3,680 | 3,675 | 3,680 | +40 | +1.1% | 200 |
| 2021/05/17 | 3,640 | 3,640 | 3,640 | 3,640 | - | - | 100 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 3,515 | 3,575 | 3,510 | 3,575 | +20 | +0.6% | 1,400 |
| 2021/05/12 | 3,555 | 3,555 | 3,555 | 3,555 | -70 | -1.9% | 300 |
| 2021/05/11 | 3,625 | 3,625 | 3,625 | 3,625 | - | - | 400 |
| 2021/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/07 | 3,600 | 3,625 | 3,600 | 3,625 | - | - | 200 |
| 2021/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/28 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 1,300 |
| 2021/04/27 | 3,615 | 3,615 | 3,600 | 3,600 | -15 | -0.4% | 700 |
| 2021/04/26 | 3,610 | 3,615 | 3,600 | 3,615 | +35 | +1% | 600 |
| 2021/04/23 | 3,550 | 3,580 | 3,550 | 3,580 | - | - | 300 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 3,540 | 3,545 | 3,540 | 3,545 | +10 | +0.3% | 200 |
| 2021/04/20 | 3,605 | 3,605 | 3,535 | 3,535 | - | - | 200 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 3,535 | 3,535 | 3,535 | 3,535 | - | - | 200 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 3,550 | 3,570 | 3,550 | 3,570 | ±0 | ±0% | 1,000 |
| 2021/04/09 | 3,570 | 3,570 | 3,570 | 3,570 | - | - | 100 |
| 2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/05 | 3,520 | 3,570 | 3,520 | 3,570 | -85 | -2.3% | 700 |
| 2021/04/02 | 3,655 | 3,655 | 3,655 | 3,655 | +140 | +4% | 200 |
| 2021/04/01 | 3,515 | 3,515 | 3,515 | 3,515 | - | - | 100 |
| 2021/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/30 | 3,550 | 3,550 | 3,550 | 3,550 | -55 | -1.5% | 100 |
| 2021/03/29 | 3,635 | 3,635 | 3,605 | 3,605 | - | - | 500 |
| 2021/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/24 | 3,525 | 3,525 | 3,525 | 3,525 | -60 | -1.7% | 300 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「金下建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 金下建 | 275,800円 | -6.2% | -17.7% | 1.81% | 28.31倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
| ヴィス | 131,600円 | +4.4% | +2.3% | 2.74% | 11.09倍 | 1.77倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
| 植木組 | 156,100円 | +0.2% | -17.1% | 4.48% | 6.78倍 | 0.37倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| 佐藤渡辺 | 160,000円 | +4.2% | +4.9% | 5.00% | 8.31倍 | 0.49倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| 三住道路 | 107,200円 | +1.6% | +8.1% | 3.73% | 14.28倍 | 0.75倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
市場注目の銘柄
チャート関連のコラム
