金下建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 3,600 | 3,600 | 3,560 | 3,560 | -110 | -3% | 300 |
| 2021/08/18 | 3,585 | 3,670 | 3,585 | 3,670 | - | - | 900 |
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/13 | 3,570 | 3,580 | 3,540 | 3,540 | +40 | +1.1% | 500 |
| 2021/08/12 | 3,510 | 3,570 | 3,500 | 3,500 | -195 | -5.3% | 1,100 |
| 2021/08/11 | 3,710 | 3,710 | 3,695 | 3,695 | +195 | +5.6% | 300 |
| 2021/08/10 | 3,600 | 3,600 | 3,500 | 3,500 | -95 | -2.6% | 1,100 |
| 2021/08/06 | 3,595 | 3,595 | 3,595 | 3,595 | - | - | 100 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 3,625 | 3,695 | 3,625 | 3,695 | +25 | +0.7% | 300 |
| 2021/07/30 | 3,595 | 3,670 | 3,595 | 3,670 | +20 | +0.5% | 400 |
| 2021/07/29 | 3,585 | 3,650 | 3,585 | 3,650 | +5 | +0.1% | 700 |
| 2021/07/28 | 3,595 | 3,645 | 3,595 | 3,645 | -55 | -1.5% | 1,400 |
| 2021/07/27 | 3,700 | 3,700 | 3,700 | 3,700 | +60 | +1.6% | 100 |
| 2021/07/26 | 3,670 | 3,670 | 3,640 | 3,640 | -25 | -0.7% | 300 |
| 2021/07/21 | 3,595 | 3,665 | 3,595 | 3,665 | ±0 | ±0% | 200 |
| 2021/07/20 | 3,660 | 3,665 | 3,590 | 3,665 | +5 | +0.1% | 500 |
| 2021/07/19 | 3,565 | 3,660 | 3,565 | 3,660 | +125 | +3.5% | 400 |
| 2021/07/16 | 3,535 | 3,535 | 3,535 | 3,535 | - | - | 100 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/08 | 3,575 | 3,575 | 3,550 | 3,575 | -45 | -1.2% | 1,200 |
| 2021/07/07 | 3,620 | 3,620 | 3,620 | 3,620 | -70 | -1.9% | 400 |
| 2021/07/06 | 3,690 | 3,690 | 3,690 | 3,690 | - | - | 100 |
| 2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 3,700 | 3,700 | 3,675 | 3,675 | -25 | -0.7% | 600 |
| 2021/06/28 | 3,925 | 3,925 | 3,700 | 3,700 | +115 | +3.2% | 800 |
| 2021/06/25 | 3,520 | 3,585 | 3,520 | 3,585 | - | - | 300 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 3,565 | 3,565 | 3,565 | 3,565 | - | - | 200 |
| 2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/21 | 3,545 | 3,565 | 3,545 | 3,565 | -120 | -3.3% | 300 |
| 2021/06/18 | 3,640 | 3,685 | 3,640 | 3,685 | - | - | 200 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 3,570 | 3,640 | 3,570 | 3,570 | -130 | -3.5% | 700 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「金下建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 金下建 | 275,800円 | -6.2% | -17.7% | 1.81% | 28.31倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
| ヴィス | 131,600円 | +4.4% | +2.3% | 2.74% | 11.09倍 | 1.77倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
| 植木組 | 156,100円 | +0.2% | -17.1% | 4.48% | 6.78倍 | 0.37倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| 佐藤渡辺 | 160,000円 | +4.2% | +4.9% | 5.00% | 8.31倍 | 0.49倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| 三住道路 | 107,200円 | +1.6% | +8.1% | 3.73% | 14.28倍 | 0.75倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
市場注目の銘柄
チャート関連のコラム
