金下建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/01 | 3,670 | 3,670 | 3,670 | 3,670 | - | - | 100 |
| 2021/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 3,665 | 3,670 | 3,640 | 3,670 | +5 | +0.1% | 600 |
| 2021/09/27 | 3,665 | 3,665 | 3,665 | 3,665 | +70 | +1.9% | 100 |
| 2021/09/24 | 3,595 | 3,595 | 3,595 | 3,595 | +15 | +0.4% | 200 |
| 2021/09/22 | 3,510 | 3,580 | 3,510 | 3,580 | ±0 | ±0% | 900 |
| 2021/09/21 | 3,580 | 3,580 | 3,580 | 3,580 | ±0 | ±0% | 100 |
| 2021/09/17 | 3,580 | 3,580 | 3,580 | 3,580 | - | - | 100 |
| 2021/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/14 | 3,535 | 3,535 | 3,525 | 3,525 | -80 | -2.2% | 200 |
| 2021/09/13 | 3,605 | 3,605 | 3,605 | 3,605 | ±0 | ±0% | 200 |
| 2021/09/10 | 3,605 | 3,605 | 3,605 | 3,605 | +5 | +0.1% | 1,000 |
| 2021/09/09 | 3,595 | 3,600 | 3,590 | 3,600 | +55 | +1.6% | 2,100 |
| 2021/09/08 | 3,480 | 3,550 | 3,480 | 3,545 | -5 | -0.1% | 700 |
| 2021/09/07 | 3,550 | 3,550 | 3,550 | 3,550 | +15 | +0.4% | 100 |
| 2021/09/06 | 3,530 | 3,535 | 3,530 | 3,535 | - | - | 200 |
| 2021/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/02 | 3,500 | 3,500 | 3,500 | 3,500 | - | - | 1,300 |
| 2021/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/31 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 100 |
| 2021/08/30 | 3,500 | 3,500 | 3,500 | 3,500 | -50 | -1.4% | 500 |
| 2021/08/27 | 3,550 | 3,550 | 3,550 | 3,550 | +20 | +0.6% | 100 |
| 2021/08/26 | 3,490 | 3,530 | 3,490 | 3,530 | - | - | 500 |
| 2021/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/24 | 3,570 | 3,600 | 3,570 | 3,600 | - | - | 300 |
| 2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/19 | 3,600 | 3,600 | 3,560 | 3,560 | -110 | -3% | 300 |
| 2021/08/18 | 3,585 | 3,670 | 3,585 | 3,670 | - | - | 900 |
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/13 | 3,570 | 3,580 | 3,540 | 3,540 | +40 | +1.1% | 500 |
| 2021/08/12 | 3,510 | 3,570 | 3,500 | 3,500 | -195 | -5.3% | 1,100 |
| 2021/08/11 | 3,710 | 3,710 | 3,695 | 3,695 | +195 | +5.6% | 300 |
| 2021/08/10 | 3,600 | 3,600 | 3,500 | 3,500 | -95 | -2.6% | 1,100 |
| 2021/08/06 | 3,595 | 3,595 | 3,595 | 3,595 | - | - | 100 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 3,625 | 3,695 | 3,625 | 3,695 | +25 | +0.7% | 300 |
| 2021/07/30 | 3,595 | 3,670 | 3,595 | 3,670 | +20 | +0.5% | 400 |
| 2021/07/29 | 3,585 | 3,650 | 3,585 | 3,650 | +5 | +0.1% | 700 |
| 2021/07/28 | 3,595 | 3,645 | 3,595 | 3,645 | -55 | -1.5% | 1,400 |
| 2021/07/27 | 3,700 | 3,700 | 3,700 | 3,700 | +60 | +1.6% | 100 |
| 2021/07/26 | 3,670 | 3,670 | 3,640 | 3,640 | -25 | -0.7% | 300 |
951～
1000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「金下建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 金下建 | 280,500円 | +2.6% | -56.2% | 1.78% | 39.37倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
| 守谷商会 | 486,500円 | +0.5% | -7.3% | 2.47% | 7.07倍 | 0.67倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
| エムビーエス | 140,500円 | +10.3% | +10.0% | 0.93% | 19.96倍 | 2.70倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| 森 組 | 32,200円 | -2.2% | -2.5% | 4.35% | 15.51倍 | 0.71倍 |
|
土木からマンション建築主体に。旭化成ホームズが筆頭株主。長谷工コーポとの協力関係続く |
| 富士Ｐ・Ｓ | 53,900円 | +4.2% | +51.6% | 2.60% | 12.21倍 | 0.77倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
市場注目の銘柄
チャート関連のコラム
