サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/02/10 | 75.7 | 76.9 | 75.7 | 76.9 | +1.2 | +1.6% | 3,200 |
| 2009/02/09 | 77.5 | 78.8 | 75.7 | 75.7 | -0.6 | -0.8% | 11,200 |
| 2009/02/06 | 74.4 | 76.3 | 73.8 | 76.3 | +3.2 | +4.4% | 12,800 |
| 2009/02/05 | 73.1 | 73.1 | 73.1 | 73.1 | +0.3 | +0.4% | 6,400 |
| 2009/02/04 | 72.5 | 75 | 72.5 | 72.8 | +0.3 | +0.4% | 8,000 |
| 2009/02/03 | 70.8 | 72.5 | 70.8 | 72.5 | +1.8 | +2.5% | 6,400 |
| 2009/02/02 | 69.9 | 76.1 | 69.9 | 70.7 | -5.4 | -7.1% | 25,600 |
| 2009/01/30 | 73.8 | 76.3 | 71.4 | 76.1 | -1.4 | -1.8% | 36,800 |
| 2009/01/29 | 78.8 | 80 | 77.5 | 77.5 | -12.5 | -13.9% | 80,000 |
| 2009/01/28 | 93.8 | 93.8 | 87.5 | 90 | -3.8 | -4.1% | 57,600 |
| 2009/01/27 | 90.6 | 93.8 | 89.1 | 93.8 | +3.2 | +3.5% | 38,400 |
| 2009/01/26 | 93.1 | 93.1 | 90.6 | 90.6 | -3.2 | -3.4% | 32,000 |
| 2009/01/23 | 93.8 | 93.8 | 92.5 | 93.8 | ±0 | ±0% | 24,000 |
| 2009/01/22 | 93.8 | 95 | 93.8 | 93.8 | -0.1 | -0.1% | 8,000 |
| 2009/01/21 | 94.5 | 97.2 | 93.8 | 93.9 | -5.2 | -5.2% | 14,400 |
| 2009/01/20 | 99.4 | 99.4 | 98.8 | 99.1 | -0.6 | -0.6% | 59,200 |
| 2009/01/19 | 97.2 | 99.7 | 96.9 | 99.7 | +0.6 | +0.6% | 48,000 |
| 2009/01/16 | 99.6 | 100 | 99.1 | 99.1 | ±0 | ±0% | 16,000 |
| 2009/01/15 | 98.4 | 99.1 | 98.1 | 99.1 | +1 | +1% | 49,600 |
| 2009/01/14 | 95 | 98.1 | 95 | 98.1 | +3.1 | +3.3% | 35,200 |
| 2009/01/13 | 95 | 95 | 90.6 | 95 | ±0 | ±0% | 80,000 |
| 2009/01/09 | 95 | 97.4 | 94.4 | 95 | +0.9 | +1% | 94,400 |
| 2009/01/08 | 93.1 | 94.4 | 93.1 | 94.1 | +1 | +1.1% | 41,600 |
| 2009/01/07 | 93.1 | 94.9 | 91.3 | 93.1 | +1.8 | +2% | 174,400 |
| 2009/01/06 | 83.1 | 91.9 | 81.3 | 91.3 | +10 | +12.3% | 241,600 |
| 2009/01/05 | 76.6 | 82.5 | 76.6 | 81.3 | +6.1 | +8.1% | 48,000 |
| 2008/12/30 | 75 | 76.3 | 75 | 75.2 | +0.2 | +0.3% | 33,600 |
| 2008/12/29 | 71.6 | 78.1 | 70.3 | 75 | +4.7 | +6.7% | 60,800 |
| 2008/12/26 | 69.7 | 71.3 | 68.8 | 70.3 | +1.5 | +2.2% | 16,000 |
| 2008/12/25 | 73.4 | 75.6 | 68.8 | 68.8 | -2.5 | -3.5% | 52,800 |
| 2008/12/24 | 72 | 73 | 71.3 | 71.3 | -2.5 | -3.4% | 40,000 |
| 2008/12/22 | 73.5 | 74.3 | 73.5 | 73.8 | +0.4 | +0.5% | 6,400 |
| 2008/12/19 | 75.4 | 75.4 | 73.4 | 73.4 | -2 | -2.7% | 25,600 |
| 2008/12/18 | 70.6 | 75.4 | 70.6 | 75.4 | ±0 | ±0% | 48,000 |
| 2008/12/17 | 78.1 | 78.1 | 75 | 75.4 | +0.1 | +0.1% | 28,800 |
| 2008/12/16 | 76.3 | 78.8 | 75.3 | 75.3 | -1 | -1.3% | 14,400 |
| 2008/12/15 | 70.3 | 78.8 | 70.3 | 76.3 | +2.6 | +3.5% | 59,200 |
| 2008/12/12 | 75 | 75 | 72.5 | 73.7 | -1.3 | -1.7% | 22,400 |
| 2008/12/11 | 76.3 | 76.3 | 71.9 | 75 | -1.8 | -2.3% | 72,000 |
| 2008/12/10 | 77.2 | 79.3 | 75.9 | 76.8 | -1.6 | -2% | 17,600 |
| 2008/12/09 | 81.9 | 84.3 | 75.9 | 78.4 | -2.2 | -2.7% | 60,800 |
| 2008/12/08 | 75 | 81.3 | 75 | 80.6 | +3.1 | +4% | 20,800 |
| 2008/12/05 | 80 | 84.4 | 75 | 77.5 | -1.3 | -1.6% | 35,200 |
| 2008/12/04 | 88.9 | 94.4 | 74.8 | 78.8 | -7.5 | -8.7% | 196,800 |
| 2008/12/03 | 75.1 | 86.3 | 73.9 | 86.3 | +12.5 | +16.9% | 132,800 |
| 2008/12/02 | 73.1 | 75.8 | 68.3 | 73.8 | -4.3 | -5.5% | 91,200 |
| 2008/12/01 | 80.1 | 80.1 | 73.1 | 78.1 | -0.7 | -0.9% | 17,600 |
| 2008/11/28 | 66.5 | 78.8 | 66.5 | 78.8 | +12.5 | +18.9% | 84,800 |
| 2008/11/27 | 66.3 | 67.5 | 66.3 | 66.3 | +0.4 | +0.6% | 8,000 |
| 2008/11/26 | 67.6 | 67.6 | 65.9 | 65.9 | -2.7 | -3.9% | 38,400 |
3951～
4000
件表示中 / 4053件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 50,100円 | +3.3% | +10.6% | 4.39% | 7.79倍 | 1.73倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| 博 展 | 47,800円 | +10.9% | +4.3% | 4.18% | 7.35倍 | 2.21倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| ブッキングＲ | 129,000円 | +35.6% | +23.1% | 0.00% | 21.02倍 | 6.07倍 |
|
宿泊予約の「リゾートグランピングドットコム」運営。ペット宿泊可物件に特化の「いぬやど」も |
| 識 学 | 82,400円 | +9.8% | - | 0.00% | 17.63倍 | 2.98倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| ＺＥＴＡ | 29,200円 | +208.4% | - | 1.44% | 16.87倍 | 7.25倍 |
|
ビッグデータ活用の推奨商品表示（ＣＸ改善）が柱。検索エンジンの高い処理性能に優位性 |
市場注目の銘柄
チャート関連のコラム
