サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/03/26 | 70 | 70 | 68.8 | 70 | +2.4 | +3.6% | 16,000 |
| 2009/03/25 | 70 | 70.3 | 67.6 | 67.6 | - | - | 12,800 |
| 2009/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/23 | 71.3 | 71.3 | 71.3 | 71.3 | +1.3 | +1.9% | 3,200 |
| 2009/03/19 | 73.1 | 73.1 | 69.1 | 70 | +2.5 | +3.7% | 6,400 |
| 2009/03/18 | 70.8 | 70.8 | 67.5 | 67.5 | -3.3 | -4.7% | 24,000 |
| 2009/03/17 | 68.8 | 70.8 | 66.3 | 70.8 | -0.1 | -0.1% | 17,600 |
| 2009/03/16 | 71.7 | 71.7 | 70.4 | 70.9 | -0.3 | -0.4% | 8,000 |
| 2009/03/13 | 70.2 | 71.2 | 68.8 | 71.2 | +0.6 | +0.8% | 24,000 |
| 2009/03/12 | 71.3 | 71.3 | 70.6 | 70.6 | -1 | -1.4% | 11,200 |
| 2009/03/11 | 70.2 | 71.6 | 70.2 | 71.6 | -0.6 | -0.8% | 11,200 |
| 2009/03/10 | 72.2 | 72.2 | 72.2 | 72.2 | ±0 | ±0% | 11,200 |
| 2009/03/09 | 73.1 | 73.1 | 72.2 | 72.2 | -0.9 | -1.2% | 12,800 |
| 2009/03/06 | 73.1 | 73.1 | 73.1 | 73.1 | -0.7 | -0.9% | 3,200 |
| 2009/03/05 | 73.1 | 73.8 | 72.5 | 73.8 | +0.7 | +1% | 9,600 |
| 2009/03/04 | 73.1 | 73.1 | 73.1 | 73.1 | ±0 | ±0% | 4,800 |
| 2009/03/03 | 73.1 | 73.1 | 73.1 | 73.1 | -1.3 | -1.7% | 1,600 |
| 2009/03/02 | 72.6 | 74.4 | 72.6 | 74.4 | +1.8 | +2.5% | 12,800 |
| 2009/02/27 | 72.6 | 72.6 | 72.6 | 72.6 | - | - | 1,600 |
| 2009/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/24 | 73.1 | 73.1 | 73.1 | 73.1 | +1.8 | +2.5% | 1,600 |
| 2009/02/23 | 71.9 | 71.9 | 71.3 | 71.3 | -2.8 | -3.8% | 22,400 |
| 2009/02/20 | 73.8 | 74.1 | 73.8 | 74.1 | +0.3 | +0.4% | 11,200 |
| 2009/02/19 | 73.8 | 73.8 | 73.4 | 73.8 | +0.4 | +0.5% | 9,600 |
| 2009/02/18 | 72.3 | 76.3 | 72.3 | 73.4 | +0.9 | +1.2% | 17,600 |
| 2009/02/17 | 75 | 75 | 72.5 | 72.5 | -3.8 | -5% | 22,400 |
| 2009/02/16 | 76.3 | 76.3 | 76.3 | 76.3 | ±0 | ±0% | 12,800 |
| 2009/02/13 | 76.3 | 76.3 | 76.3 | 76.3 | +0.1 | +0.1% | 4,800 |
| 2009/02/12 | 76.3 | 76.3 | 73.1 | 76.2 | -0.7 | -0.9% | 9,600 |
| 2009/02/10 | 75.7 | 76.9 | 75.7 | 76.9 | +1.2 | +1.6% | 3,200 |
| 2009/02/09 | 77.5 | 78.8 | 75.7 | 75.7 | -0.6 | -0.8% | 11,200 |
| 2009/02/06 | 74.4 | 76.3 | 73.8 | 76.3 | +3.2 | +4.4% | 12,800 |
| 2009/02/05 | 73.1 | 73.1 | 73.1 | 73.1 | +0.3 | +0.4% | 6,400 |
| 2009/02/04 | 72.5 | 75 | 72.5 | 72.8 | +0.3 | +0.4% | 8,000 |
| 2009/02/03 | 70.8 | 72.5 | 70.8 | 72.5 | +1.8 | +2.5% | 6,400 |
| 2009/02/02 | 69.9 | 76.1 | 69.9 | 70.7 | -5.4 | -7.1% | 25,600 |
| 2009/01/30 | 73.8 | 76.3 | 71.4 | 76.1 | -1.4 | -1.8% | 36,800 |
| 2009/01/29 | 78.8 | 80 | 77.5 | 77.5 | -12.5 | -13.9% | 80,000 |
| 2009/01/28 | 93.8 | 93.8 | 87.5 | 90 | -3.8 | -4.1% | 57,600 |
| 2009/01/27 | 90.6 | 93.8 | 89.1 | 93.8 | +3.2 | +3.5% | 38,400 |
| 2009/01/26 | 93.1 | 93.1 | 90.6 | 90.6 | -3.2 | -3.4% | 32,000 |
| 2009/01/23 | 93.8 | 93.8 | 92.5 | 93.8 | ±0 | ±0% | 24,000 |
| 2009/01/22 | 93.8 | 95 | 93.8 | 93.8 | -0.1 | -0.1% | 8,000 |
| 2009/01/21 | 94.5 | 97.2 | 93.8 | 93.9 | -5.2 | -5.2% | 14,400 |
| 2009/01/20 | 99.4 | 99.4 | 98.8 | 99.1 | -0.6 | -0.6% | 59,200 |
| 2009/01/19 | 97.2 | 99.7 | 96.9 | 99.7 | +0.6 | +0.6% | 48,000 |
| 2009/01/16 | 99.6 | 100 | 99.1 | 99.1 | ±0 | ±0% | 16,000 |
| 2009/01/15 | 98.4 | 99.1 | 98.1 | 99.1 | +1 | +1% | 49,600 |
| 2009/01/14 | 95 | 98.1 | 95 | 98.1 | +3.1 | +3.3% | 35,200 |
3951～
4000
件表示中 / 4083件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 49,800円 | +3.3% | +10.6% | 4.42% | 7.74倍 | 1.72倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| ノバレーゼ | 30,500円 | +6.3% | +54.3% | 0.00% | 7.59倍 | 0.87倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| ビケンテクノ | 97,800円 | +3.8% | +3.4% | 2.86% | 6.71倍 | 0.34倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| グラッドキュ | 92,400円 | +14.9% | - | 0.00% | - | 10.38倍 |
|
デジタルマーケティング支援。サイト解析ツールを使ったＳａａＳとネット広告代理が事業柱 |
| リニカル | 30,500円 | +7.3% | - | 5.25% | 45.93倍 | 0.95倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
市場注目の銘柄
チャート関連のコラム
