サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/06/10 | 72.9 | 76.2 | 72.9 | 76.2 | +3.1 | +4.2% | 4,800 |
| 2009/06/09 | 74.4 | 74.4 | 72.6 | 73.1 | - | - | 22,400 |
| 2009/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/05 | 76.7 | 76.7 | 76.7 | 76.7 | - | - | 1,600 |
| 2009/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/03 | 74.4 | 74.4 | 73.9 | 74.4 | +0.5 | +0.7% | 4,800 |
| 2009/06/02 | 78 | 78.1 | 73.9 | 73.9 | -1.8 | -2.4% | 14,400 |
| 2009/06/01 | 76.9 | 78.1 | 75.6 | 75.7 | -1.2 | -1.6% | 14,400 |
| 2009/05/29 | 74.9 | 78.7 | 74.9 | 76.9 | +4.3 | +5.9% | 56,000 |
| 2009/05/28 | 72.8 | 72.8 | 72.6 | 72.6 | -0.5 | -0.7% | 3,200 |
| 2009/05/27 | 73.3 | 73.3 | 73.1 | 73.1 | -2.1 | -2.8% | 9,600 |
| 2009/05/26 | 72.5 | 75.2 | 72.5 | 75.2 | +1.4 | +1.9% | 24,000 |
| 2009/05/25 | 73.8 | 73.8 | 73.8 | 73.8 | +1.9 | +2.6% | 1,600 |
| 2009/05/22 | 71.9 | 71.9 | 71.9 | 71.9 | ±0 | ±0% | 3,200 |
| 2009/05/21 | 71.9 | 71.9 | 71.9 | 71.9 | -0.6 | -0.8% | 1,600 |
| 2009/05/20 | 72.5 | 72.5 | 72.5 | 72.5 | +0.6 | +0.8% | 1,600 |
| 2009/05/19 | 72.5 | 72.8 | 71.9 | 71.9 | -0.6 | -0.8% | 8,000 |
| 2009/05/18 | 72.5 | 72.5 | 72.5 | 72.5 | ±0 | ±0% | 1,600 |
| 2009/05/15 | 72.5 | 72.5 | 72.5 | 72.5 | -0.6 | -0.8% | 4,800 |
| 2009/05/14 | 73.1 | 73.1 | 73.1 | 73.1 | -1.9 | -2.5% | 4,800 |
| 2009/05/13 | 72.5 | 75 | 72.5 | 75 | +2.5 | +3.4% | 6,400 |
| 2009/05/12 | 72.5 | 72.5 | 72.5 | 72.5 | -0.6 | -0.8% | 1,600 |
| 2009/05/11 | 72.1 | 73.1 | 72.1 | 73.1 | +1 | +1.4% | 6,400 |
| 2009/05/08 | 74.9 | 74.9 | 72.1 | 72.1 | -2.8 | -3.7% | 11,200 |
| 2009/05/07 | 73.1 | 74.9 | 73.1 | 74.9 | +2.4 | +3.3% | 4,800 |
| 2009/05/01 | 73.1 | 73.1 | 72.5 | 72.5 | +0.4 | +0.6% | 3,200 |
| 2009/04/30 | 73.8 | 73.8 | 72.1 | 72.1 | -0.4 | -0.6% | 19,200 |
| 2009/04/28 | 72.5 | 72.5 | 72.5 | 72.5 | - | - | 3,200 |
| 2009/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/24 | 72 | 72.6 | 72 | 72.5 | +0.6 | +0.8% | 6,400 |
| 2009/04/23 | 71.3 | 71.9 | 71.3 | 71.9 | -1.9 | -2.6% | 3,200 |
| 2009/04/22 | 73.8 | 73.8 | 73.8 | 73.8 | -1.2 | -1.6% | 1,600 |
| 2009/04/21 | 69.7 | 75 | 69.1 | 75 | +1.2 | +1.6% | 22,400 |
| 2009/04/20 | 73.8 | 73.8 | 73.8 | 73.8 | -0.6 | -0.8% | 6,400 |
| 2009/04/17 | 74.4 | 74.4 | 74.4 | 74.4 | ±0 | ±0% | 4,800 |
| 2009/04/16 | 74.9 | 74.9 | 74.4 | 74.4 | -0.6 | -0.8% | 8,000 |
| 2009/04/15 | 74.7 | 75 | 74.7 | 75 | +1.2 | +1.6% | 9,600 |
| 2009/04/14 | 75.6 | 75.6 | 73.8 | 73.8 | -1.2 | -1.6% | 8,000 |
| 2009/04/13 | 75 | 75 | 75 | 75 | ±0 | ±0% | 4,800 |
| 2009/04/10 | 75 | 75 | 75 | 75 | +3.1 | +4.3% | 38,400 |
| 2009/04/09 | 71.8 | 71.9 | 71.8 | 71.9 | +1.9 | +2.7% | 9,600 |
| 2009/04/08 | 70 | 70 | 70 | 70 | ±0 | ±0% | 6,400 |
| 2009/04/07 | 69.4 | 70 | 69.4 | 70 | -0.9 | -1.3% | 9,600 |
| 2009/04/06 | 70.6 | 70.9 | 70.6 | 70.9 | -0.4 | -0.6% | 4,800 |
| 2009/04/03 | 73.1 | 73.1 | 71.3 | 71.3 | -0.6 | -0.8% | 12,800 |
| 2009/04/02 | 70 | 73.6 | 70 | 71.9 | -1.9 | -2.6% | 28,800 |
| 2009/04/01 | 73.8 | 73.8 | 73.8 | 73.8 | ±0 | ±0% | 6,400 |
| 2009/03/31 | 73.8 | 73.8 | 73.1 | 73.8 | +1.9 | +2.6% | 28,800 |
| 2009/03/30 | 70.3 | 71.9 | 70.3 | 71.9 | +1.6 | +2.3% | 3,200 |
| 2009/03/27 | 71.3 | 73.1 | 70.3 | 70.3 | +0.3 | +0.4% | 33,600 |
3901～
3950
件表示中 / 4083件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 49,800円 | +3.3% | +10.6% | 4.42% | 7.74倍 | 1.72倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| ノバレーゼ | 30,600円 | +6.3% | +54.3% | 0.00% | 7.61倍 | 0.87倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| ビケンテクノ | 97,800円 | +3.8% | +3.4% | 2.86% | 6.71倍 | 0.34倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| グラッドキュ | 91,100円 | +14.9% | - | 0.00% | - | 10.23倍 |
|
デジタルマーケティング支援。サイト解析ツールを使ったＳａａＳとネット広告代理が事業柱 |
| リニカル | 30,500円 | +7.3% | - | 5.25% | 45.93倍 | 0.95倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
市場注目の銘柄
チャート関連のコラム
