サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/07/27 | 67.2 | 68.4 | 67.2 | 68.4 | +2.8 | +4.3% | 6,400 |
| 2009/07/24 | 65.6 | 65.6 | 65.6 | 65.6 | -0.7 | -1.1% | 1,600 |
| 2009/07/23 | 66.9 | 66.9 | 66.3 | 66.3 | -0.6 | -0.9% | 8,000 |
| 2009/07/22 | 66.9 | 67.5 | 66.9 | 66.9 | +0.6 | +0.9% | 9,600 |
| 2009/07/21 | 67 | 67 | 65.9 | 66.3 | -0.1 | -0.2% | 11,200 |
| 2009/07/17 | 66.4 | 66.4 | 66.4 | 66.4 | -2.4 | -3.5% | 1,600 |
| 2009/07/16 | 68.8 | 68.8 | 68.8 | 68.8 | - | - | 1,600 |
| 2009/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/14 | 66 | 66 | 66 | 66 | +0.4 | +0.6% | 1,600 |
| 2009/07/13 | 68.8 | 68.8 | 65.6 | 65.6 | -4.8 | -6.8% | 17,600 |
| 2009/07/10 | 66.9 | 70.4 | 66.1 | 70.4 | +3.5 | +5.2% | 20,800 |
| 2009/07/09 | 68.8 | 68.8 | 66.9 | 66.9 | -4.4 | -6.2% | 17,600 |
| 2009/07/08 | 68.2 | 71.3 | 68.2 | 71.3 | -0.6 | -0.8% | 9,600 |
| 2009/07/07 | 73.8 | 73.8 | 71.9 | 71.9 | -1.9 | -2.6% | 19,200 |
| 2009/07/06 | 73.8 | 73.8 | 73.8 | 73.8 | +1.3 | +1.8% | 1,600 |
| 2009/07/03 | 72.8 | 72.8 | 72.5 | 72.5 | -0.1 | -0.1% | 6,400 |
| 2009/07/02 | 73.1 | 73.1 | 72.6 | 72.6 | -0.5 | -0.7% | 8,000 |
| 2009/07/01 | 72.8 | 73.1 | 72.8 | 73.1 | - | - | 12,800 |
| 2009/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/29 | 75.9 | 75.9 | 73.8 | 73.8 | -2.8 | -3.7% | 8,000 |
| 2009/06/26 | 73.8 | 76.6 | 73.8 | 76.6 | +2.8 | +3.8% | 9,600 |
| 2009/06/25 | 73.8 | 74.4 | 73.8 | 73.8 | -0.6 | -0.8% | 6,400 |
| 2009/06/24 | 75 | 76.9 | 74.4 | 74.4 | -1.2 | -1.6% | 11,200 |
| 2009/06/23 | 73.3 | 75.6 | 73.1 | 75.6 | - | - | 11,200 |
| 2009/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/19 | 74.9 | 74.9 | 73.2 | 73.2 | -0.6 | -0.8% | 3,200 |
| 2009/06/18 | 73.8 | 73.8 | 73.8 | 73.8 | - | - | 4,800 |
| 2009/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/16 | 74.1 | 75 | 73.8 | 73.8 | ±0 | ±0% | 17,600 |
| 2009/06/15 | 73.7 | 73.8 | 73.7 | 73.8 | -3.6 | -4.7% | 4,800 |
| 2009/06/12 | 77.4 | 77.4 | 75 | 77.4 | +2.4 | +3.2% | 8,000 |
| 2009/06/11 | 75 | 75 | 75 | 75 | -1.2 | -1.6% | 3,200 |
| 2009/06/10 | 72.9 | 76.2 | 72.9 | 76.2 | +3.1 | +4.2% | 4,800 |
| 2009/06/09 | 74.4 | 74.4 | 72.6 | 73.1 | - | - | 22,400 |
| 2009/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/05 | 76.7 | 76.7 | 76.7 | 76.7 | - | - | 1,600 |
| 2009/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/03 | 74.4 | 74.4 | 73.9 | 74.4 | +0.5 | +0.7% | 4,800 |
| 2009/06/02 | 78 | 78.1 | 73.9 | 73.9 | -1.8 | -2.4% | 14,400 |
| 2009/06/01 | 76.9 | 78.1 | 75.6 | 75.7 | -1.2 | -1.6% | 14,400 |
| 2009/05/29 | 74.9 | 78.7 | 74.9 | 76.9 | +4.3 | +5.9% | 56,000 |
| 2009/05/28 | 72.8 | 72.8 | 72.6 | 72.6 | -0.5 | -0.7% | 3,200 |
| 2009/05/27 | 73.3 | 73.3 | 73.1 | 73.1 | -2.1 | -2.8% | 9,600 |
| 2009/05/26 | 72.5 | 75.2 | 72.5 | 75.2 | +1.4 | +1.9% | 24,000 |
| 2009/05/25 | 73.8 | 73.8 | 73.8 | 73.8 | +1.9 | +2.6% | 1,600 |
| 2009/05/22 | 71.9 | 71.9 | 71.9 | 71.9 | ±0 | ±0% | 3,200 |
| 2009/05/21 | 71.9 | 71.9 | 71.9 | 71.9 | -0.6 | -0.8% | 1,600 |
| 2009/05/20 | 72.5 | 72.5 | 72.5 | 72.5 | +0.6 | +0.8% | 1,600 |
| 2009/05/19 | 72.5 | 72.8 | 71.9 | 71.9 | -0.6 | -0.8% | 8,000 |
| 2009/05/18 | 72.5 | 72.5 | 72.5 | 72.5 | ±0 | ±0% | 1,600 |
3901～
3950
件表示中 / 4115件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 53,700円 | +3.3% | +10.6% | 4.10% | 8.35倍 | 1.86倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| ブリーチ | 33,000円 | +16.6% | - | 0.00% | 26.90倍 | 0.90倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| マイクロ波化 | 52,600円 | +0.3% | - | 0.00% | - | 7.84倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
| 博 展 | 50,400円 | +10.9% | +4.3% | 3.97% | 7.79倍 | 2.35倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| セルム | 35,800円 | +27.3% | +7.2% | 4.19% | 12.15倍 | 2.86倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
市場注目の銘柄
チャート関連のコラム
