サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/09/10 | 66.9 | 66.9 | 66.9 | 66.9 | -0.7 | -1% | 1,600 |
| 2009/09/09 | 67.5 | 67.6 | 67.5 | 67.6 | +0.1 | +0.1% | 3,200 |
| 2009/09/08 | 67.2 | 67.5 | 67.2 | 67.5 | ±0 | ±0% | 4,800 |
| 2009/09/07 | 67.5 | 67.5 | 67.5 | 67.5 | ±0 | ±0% | 3,200 |
| 2009/09/04 | 67.2 | 67.5 | 67.2 | 67.5 | ±0 | ±0% | 6,400 |
| 2009/09/03 | 67.5 | 67.5 | 67.5 | 67.5 | - | - | 1,600 |
| 2009/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/09/01 | 68 | 68.1 | 68 | 68.1 | +0.2 | +0.3% | 4,800 |
| 2009/08/31 | 70 | 70 | 67.9 | 67.9 | -0.9 | -1.3% | 3,200 |
| 2009/08/28 | 68.8 | 68.8 | 68.8 | 68.8 | ±0 | ±0% | 3,200 |
| 2009/08/27 | 68.8 | 68.8 | 68.8 | 68.8 | ±0 | ±0% | 6,400 |
| 2009/08/26 | 68.8 | 68.8 | 68.8 | 68.8 | +0.7 | +1% | 3,200 |
| 2009/08/25 | 67.8 | 68.1 | 67.8 | 68.1 | ±0 | ±0% | 3,200 |
| 2009/08/24 | 67.5 | 68.1 | 67.5 | 68.1 | +0.6 | +0.9% | 4,800 |
| 2009/08/21 | 66.9 | 67.5 | 66.9 | 67.5 | +1.8 | +2.7% | 6,400 |
| 2009/08/20 | 68.1 | 68.1 | 65.6 | 65.7 | -2.4 | -3.5% | 28,800 |
| 2009/08/19 | 67.1 | 68.1 | 67.1 | 68.1 | - | - | 4,800 |
| 2009/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/08/13 | 71.9 | 71.9 | 71.9 | 71.9 | ±0 | ±0% | 6,400 |
| 2009/08/12 | 75 | 75 | 71.9 | 71.9 | -1.5 | -2% | 12,800 |
| 2009/08/11 | 73.1 | 73.4 | 73.1 | 73.4 | +0.9 | +1.2% | 9,600 |
| 2009/08/10 | 73.9 | 73.9 | 72.5 | 72.5 | -0.6 | -0.8% | 6,400 |
| 2009/08/07 | 69.4 | 73.1 | 69.4 | 73.1 | +3.1 | +4.4% | 14,400 |
| 2009/08/06 | 70 | 70 | 70 | 70 | +0.6 | +0.9% | 11,200 |
| 2009/08/05 | 69.4 | 69.4 | 69.4 | 69.4 | +2.5 | +3.7% | 14,400 |
| 2009/08/04 | 66.9 | 66.9 | 66.9 | 66.9 | ±0 | ±0% | 1,600 |
| 2009/08/03 | 65.6 | 69.4 | 65.6 | 66.9 | +0.3 | +0.5% | 9,600 |
| 2009/07/31 | 67.5 | 67.5 | 66.6 | 66.6 | -4.7 | -6.6% | 22,400 |
| 2009/07/30 | 71.3 | 71.3 | 71.3 | 71.3 | +2.5 | +3.6% | 12,800 |
| 2009/07/29 | 68.8 | 68.8 | 68.8 | 68.8 | - | - | 3,200 |
| 2009/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/27 | 67.2 | 68.4 | 67.2 | 68.4 | +2.8 | +4.3% | 6,400 |
| 2009/07/24 | 65.6 | 65.6 | 65.6 | 65.6 | -0.7 | -1.1% | 1,600 |
| 2009/07/23 | 66.9 | 66.9 | 66.3 | 66.3 | -0.6 | -0.9% | 8,000 |
| 2009/07/22 | 66.9 | 67.5 | 66.9 | 66.9 | +0.6 | +0.9% | 9,600 |
| 2009/07/21 | 67 | 67 | 65.9 | 66.3 | -0.1 | -0.2% | 11,200 |
| 2009/07/17 | 66.4 | 66.4 | 66.4 | 66.4 | -2.4 | -3.5% | 1,600 |
| 2009/07/16 | 68.8 | 68.8 | 68.8 | 68.8 | - | - | 1,600 |
| 2009/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/14 | 66 | 66 | 66 | 66 | +0.4 | +0.6% | 1,600 |
| 2009/07/13 | 68.8 | 68.8 | 65.6 | 65.6 | -4.8 | -6.8% | 17,600 |
| 2009/07/10 | 66.9 | 70.4 | 66.1 | 70.4 | +3.5 | +5.2% | 20,800 |
| 2009/07/09 | 68.8 | 68.8 | 66.9 | 66.9 | -4.4 | -6.2% | 17,600 |
| 2009/07/08 | 68.2 | 71.3 | 68.2 | 71.3 | -0.6 | -0.8% | 9,600 |
| 2009/07/07 | 73.8 | 73.8 | 71.9 | 71.9 | -1.9 | -2.6% | 19,200 |
| 2009/07/06 | 73.8 | 73.8 | 73.8 | 73.8 | +1.3 | +1.8% | 1,600 |
| 2009/07/03 | 72.8 | 72.8 | 72.5 | 72.5 | -0.1 | -0.1% | 6,400 |
| 2009/07/02 | 73.1 | 73.1 | 72.6 | 72.6 | -0.5 | -0.7% | 8,000 |
3901～
3950
件表示中 / 4148件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 68,000円 | +4.7% | +16.2% | 3.53% | 8.98倍 | 2.23倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| プログレス | 133,500円 | +10.4% | +85.3% | 0.00% | 9.46倍 | 2.84倍 |
|
製造業向けにデジタルツイン活用の設計開発技術やコンサルサービス提供。エンジニア派遣も |
| ステムセル研 | 101,300円 | +12.0% | +5.1% | 0.00% | 31.88倍 | 3.88倍 |
|
臍帯血の処理・保管の細胞バンク事業で国内民間市場ほぼ独占。臍帯保管や新規事業に展開図る |
| ブリーチ | 39,500円 | +0.2% | +1.6% | 0.00% | 32.70倍 | 1.06倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| ＬＴＳ | 213,800円 | +10.2% | +15.1% | 1.64% | 15.24倍 | 2.19倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
市場注目の銘柄
チャート関連のコラム
