サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/11/27 | 51.6 | 51.6 | 51.6 | 51.6 | ±0 | ±0% | 1,600 |
| 2009/11/26 | 51.6 | 51.6 | 51.6 | 51.6 | ±0 | ±0% | 3,200 |
| 2009/11/25 | 51.6 | 51.6 | 51.6 | 51.6 | -0.3 | -0.6% | 1,600 |
| 2009/11/24 | 51.9 | 51.9 | 51.9 | 51.9 | - | - | 3,200 |
| 2009/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/11/18 | 53.1 | 53.1 | 53.1 | 53.1 | ±0 | ±0% | 3,200 |
| 2009/11/17 | 53.1 | 53.4 | 53.1 | 53.1 | -1.3 | -2.4% | 9,600 |
| 2009/11/16 | 56.3 | 56.3 | 54.4 | 54.4 | -2.2 | -3.9% | 6,400 |
| 2009/11/13 | 56.3 | 56.6 | 56.3 | 56.6 | - | - | 3,200 |
| 2009/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/11/11 | 58.4 | 58.8 | 57.6 | 58.8 | -0.3 | -0.5% | 11,200 |
| 2009/11/10 | 59.1 | 59.1 | 59.1 | 59.1 | - | - | 4,800 |
| 2009/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/11/06 | 60.6 | 60.9 | 60.6 | 60.9 | - | - | 9,600 |
| 2009/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/11/04 | 60.9 | 60.9 | 60.9 | 60.9 | -0.4 | -0.7% | 1,600 |
| 2009/11/02 | 61.3 | 61.3 | 61.3 | 61.3 | - | - | 1,600 |
| 2009/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/10/29 | 61.3 | 61.3 | 61.3 | 61.3 | ±0 | ±0% | 4,800 |
| 2009/10/28 | 61.9 | 61.9 | 61.3 | 61.3 | -0.6 | -1% | 9,600 |
| 2009/10/27 | 61.9 | 61.9 | 61.9 | 61.9 | -0.5 | -0.8% | 3,200 |
| 2009/10/26 | 62.4 | 62.4 | 62.4 | 62.4 | - | - | 1,600 |
| 2009/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/10/22 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 27,200 |
| 2009/10/21 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 6,400 |
| 2009/10/20 | 62.5 | 62.5 | 62.5 | 62.5 | - | - | 1,600 |
| 2009/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/10/13 | 62.5 | 63.8 | 62.5 | 63.8 | - | - | 3,200 |
| 2009/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/10/08 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 4,800 |
| 2009/10/07 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 1,600 |
| 2009/10/06 | 63.1 | 63.1 | 62.5 | 62.5 | -0.6 | -1% | 4,800 |
| 2009/10/05 | 63.1 | 63.1 | 63.1 | 63.1 | -0.7 | -1.1% | 3,200 |
| 2009/10/02 | 63.4 | 63.8 | 63.4 | 63.8 | -0.9 | -1.4% | 4,800 |
| 2009/10/01 | 64.7 | 64.7 | 64.7 | 64.7 | +1.6 | +2.5% | 1,600 |
| 2009/09/30 | 62.5 | 63.1 | 62.5 | 63.1 | -0.7 | -1.1% | 8,000 |
| 2009/09/29 | 62.5 | 63.8 | 62.5 | 63.8 | -1.2 | -1.8% | 6,400 |
| 2009/09/28 | 65.6 | 65.6 | 65 | 65 | ±0 | ±0% | 12,800 |
| 2009/09/25 | 65 | 65 | 65 | 65 | -0.6 | -0.9% | 3,200 |
| 2009/09/24 | 65.6 | 65.6 | 65.6 | 65.6 | -0.7 | -1.1% | 4,800 |
| 2009/09/18 | 66.3 | 66.3 | 66.3 | 66.3 | -0.6 | -0.9% | 1,600 |
| 2009/09/17 | 65 | 68.1 | 65 | 66.9 | - | - | 6,400 |
| 2009/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/09/14 | 67.5 | 67.5 | 67.5 | 67.5 | +1.2 | +1.8% | 1,600 |
| 2009/09/11 | 66.9 | 66.9 | 66.3 | 66.3 | -0.6 | -0.9% | 4,800 |
3851～
3900
件表示中 / 4148件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 68,000円 | +4.7% | +16.2% | 3.53% | 8.98倍 | 2.23倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| プログレス | 133,500円 | +10.4% | +85.3% | 0.00% | 9.46倍 | 2.84倍 |
|
製造業向けにデジタルツイン活用の設計開発技術やコンサルサービス提供。エンジニア派遣も |
| ステムセル研 | 101,300円 | +12.0% | +5.1% | 0.00% | 31.88倍 | 3.88倍 |
|
臍帯血の処理・保管の細胞バンク事業で国内民間市場ほぼ独占。臍帯保管や新規事業に展開図る |
| ブリーチ | 39,500円 | +0.2% | +1.6% | 0.00% | 32.70倍 | 1.06倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| ＬＴＳ | 213,800円 | +10.2% | +15.1% | 1.64% | 15.24倍 | 2.19倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
市場注目の銘柄
チャート関連のコラム
