サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/10/08 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 4,800 |
| 2009/10/07 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 1,600 |
| 2009/10/06 | 63.1 | 63.1 | 62.5 | 62.5 | -0.6 | -1% | 4,800 |
| 2009/10/05 | 63.1 | 63.1 | 63.1 | 63.1 | -0.7 | -1.1% | 3,200 |
| 2009/10/02 | 63.4 | 63.8 | 63.4 | 63.8 | -0.9 | -1.4% | 4,800 |
| 2009/10/01 | 64.7 | 64.7 | 64.7 | 64.7 | +1.6 | +2.5% | 1,600 |
| 2009/09/30 | 62.5 | 63.1 | 62.5 | 63.1 | -0.7 | -1.1% | 8,000 |
| 2009/09/29 | 62.5 | 63.8 | 62.5 | 63.8 | -1.2 | -1.8% | 6,400 |
| 2009/09/28 | 65.6 | 65.6 | 65 | 65 | ±0 | ±0% | 12,800 |
| 2009/09/25 | 65 | 65 | 65 | 65 | -0.6 | -0.9% | 3,200 |
| 2009/09/24 | 65.6 | 65.6 | 65.6 | 65.6 | -0.7 | -1.1% | 4,800 |
| 2009/09/18 | 66.3 | 66.3 | 66.3 | 66.3 | -0.6 | -0.9% | 1,600 |
| 2009/09/17 | 65 | 68.1 | 65 | 66.9 | - | - | 6,400 |
| 2009/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/09/14 | 67.5 | 67.5 | 67.5 | 67.5 | +1.2 | +1.8% | 1,600 |
| 2009/09/11 | 66.9 | 66.9 | 66.3 | 66.3 | -0.6 | -0.9% | 4,800 |
| 2009/09/10 | 66.9 | 66.9 | 66.9 | 66.9 | -0.7 | -1% | 1,600 |
| 2009/09/09 | 67.5 | 67.6 | 67.5 | 67.6 | +0.1 | +0.1% | 3,200 |
| 2009/09/08 | 67.2 | 67.5 | 67.2 | 67.5 | ±0 | ±0% | 4,800 |
| 2009/09/07 | 67.5 | 67.5 | 67.5 | 67.5 | ±0 | ±0% | 3,200 |
| 2009/09/04 | 67.2 | 67.5 | 67.2 | 67.5 | ±0 | ±0% | 6,400 |
| 2009/09/03 | 67.5 | 67.5 | 67.5 | 67.5 | - | - | 1,600 |
| 2009/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/09/01 | 68 | 68.1 | 68 | 68.1 | +0.2 | +0.3% | 4,800 |
| 2009/08/31 | 70 | 70 | 67.9 | 67.9 | -0.9 | -1.3% | 3,200 |
| 2009/08/28 | 68.8 | 68.8 | 68.8 | 68.8 | ±0 | ±0% | 3,200 |
| 2009/08/27 | 68.8 | 68.8 | 68.8 | 68.8 | ±0 | ±0% | 6,400 |
| 2009/08/26 | 68.8 | 68.8 | 68.8 | 68.8 | +0.7 | +1% | 3,200 |
| 2009/08/25 | 67.8 | 68.1 | 67.8 | 68.1 | ±0 | ±0% | 3,200 |
| 2009/08/24 | 67.5 | 68.1 | 67.5 | 68.1 | +0.6 | +0.9% | 4,800 |
| 2009/08/21 | 66.9 | 67.5 | 66.9 | 67.5 | +1.8 | +2.7% | 6,400 |
| 2009/08/20 | 68.1 | 68.1 | 65.6 | 65.7 | -2.4 | -3.5% | 28,800 |
| 2009/08/19 | 67.1 | 68.1 | 67.1 | 68.1 | - | - | 4,800 |
| 2009/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/08/13 | 71.9 | 71.9 | 71.9 | 71.9 | ±0 | ±0% | 6,400 |
| 2009/08/12 | 75 | 75 | 71.9 | 71.9 | -1.5 | -2% | 12,800 |
| 2009/08/11 | 73.1 | 73.4 | 73.1 | 73.4 | +0.9 | +1.2% | 9,600 |
| 2009/08/10 | 73.9 | 73.9 | 72.5 | 72.5 | -0.6 | -0.8% | 6,400 |
| 2009/08/07 | 69.4 | 73.1 | 69.4 | 73.1 | +3.1 | +4.4% | 14,400 |
| 2009/08/06 | 70 | 70 | 70 | 70 | +0.6 | +0.9% | 11,200 |
| 2009/08/05 | 69.4 | 69.4 | 69.4 | 69.4 | +2.5 | +3.7% | 14,400 |
| 2009/08/04 | 66.9 | 66.9 | 66.9 | 66.9 | ±0 | ±0% | 1,600 |
| 2009/08/03 | 65.6 | 69.4 | 65.6 | 66.9 | +0.3 | +0.5% | 9,600 |
| 2009/07/31 | 67.5 | 67.5 | 66.6 | 66.6 | -4.7 | -6.6% | 22,400 |
| 2009/07/30 | 71.3 | 71.3 | 71.3 | 71.3 | +2.5 | +3.6% | 12,800 |
| 2009/07/29 | 68.8 | 68.8 | 68.8 | 68.8 | - | - | 3,200 |
3701～
3750
件表示中 / 3966件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 55,700円 | +3.3% | +10.6% | 3.95% | 8.66倍 | 2.09倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| ＷＤＢココ | 357,000円 | +9.1% | -17.5% | 2.24% | 12.21倍 | 2.23倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| リニカル | 34,600円 | -6.8% | -67.3% | 4.62% | 52.11倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| 伊豆ＳＲ | 45,600円 | +18.3% | +20.5% | 2.19% | 11.23倍 | 1.62倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
| グラッドキュ | 100,000円 | +0.1% | - | 0.00% | - | 6.43倍 |
|
デジタルマーケティング支援。サイト解析ツールを使ったＳａａＳとネット広告代理が事業柱 |
市場注目の銘柄
チャート関連のコラム
