サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/02/19 | 65 | 65 | 60.6 | 62.5 | -2.5 | -3.8% | 30,400 |
| 2010/02/18 | 62.5 | 65 | 62.5 | 65 | +3.1 | +5% | 25,600 |
| 2010/02/17 | 61.4 | 64.3 | 61.3 | 61.9 | +3.1 | +5.3% | 57,600 |
| 2010/02/16 | 52.4 | 58.8 | 52.4 | 58.8 | +6.6 | +12.6% | 57,600 |
| 2010/02/15 | 50.1 | 52.2 | 50.1 | 52.2 | +2.2 | +4.4% | 33,600 |
| 2010/02/12 | 49.9 | 50 | 49.9 | 50 | +0.1 | +0.2% | 14,400 |
| 2010/02/10 | 49.7 | 50 | 47.1 | 49.9 | +3 | +6.4% | 16,000 |
| 2010/02/09 | 46.9 | 46.9 | 46.9 | 46.9 | +0.6 | +1.3% | 1,600 |
| 2010/02/08 | 45.6 | 46.9 | 45 | 46.3 | +1.6 | +3.6% | 32,000 |
| 2010/02/05 | 44.5 | 44.7 | 43.9 | 44.7 | - | - | 16,000 |
| 2010/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/03 | 45.3 | 45.6 | 45.3 | 45.4 | +0.1 | +0.2% | 22,400 |
| 2010/02/02 | 45.3 | 45.3 | 45 | 45.3 | ±0 | ±0% | 24,000 |
| 2010/02/01 | 45.6 | 45.6 | 45.3 | 45.3 | -0.3 | -0.7% | 36,800 |
| 2010/01/29 | 45.6 | 45.6 | 45.6 | 45.6 | ±0 | ±0% | 4,800 |
| 2010/01/28 | 45.8 | 45.8 | 45.6 | 45.6 | - | - | 8,000 |
| 2010/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/26 | 46.6 | 46.9 | 46.6 | 46.6 | ±0 | ±0% | 36,800 |
| 2010/01/25 | 46.8 | 46.8 | 46.6 | 46.6 | -0.2 | -0.4% | 43,200 |
| 2010/01/22 | 46.8 | 47 | 46.8 | 46.8 | -0.1 | -0.2% | 84,800 |
| 2010/01/21 | 46.9 | 46.9 | 46.9 | 46.9 | +0.1 | +0.2% | 3,200 |
| 2010/01/20 | 47.5 | 47.5 | 46.8 | 46.8 | +0.9 | +2% | 4,800 |
| 2010/01/19 | 45.9 | 46.3 | 45.9 | 45.9 | ±0 | ±0% | 38,400 |
| 2010/01/18 | 46.1 | 46.1 | 45.6 | 45.9 | -0.2 | -0.4% | 24,000 |
| 2010/01/15 | 46.8 | 46.9 | 46.1 | 46.1 | ±0 | ±0% | 41,600 |
| 2010/01/14 | 46.2 | 46.3 | 45.9 | 46.1 | -0.2 | -0.4% | 25,600 |
| 2010/01/13 | 46.6 | 46.6 | 46.3 | 46.3 | -0.3 | -0.6% | 41,600 |
| 2010/01/12 | 46.6 | 46.6 | 46.6 | 46.6 | ±0 | ±0% | 4,800 |
| 2010/01/08 | 46.6 | 46.6 | 46.6 | 46.6 | -0.2 | -0.4% | 9,600 |
| 2010/01/07 | 46.8 | 46.8 | 46.8 | 46.8 | ±0 | ±0% | 1,600 |
| 2010/01/06 | 46.9 | 46.9 | 46.8 | 46.8 | -0.1 | -0.2% | 46,400 |
| 2010/01/05 | 47.2 | 47.2 | 46.9 | 46.9 | ±0 | ±0% | 17,600 |
| 2010/01/04 | 46.9 | 46.9 | 46.9 | 46.9 | +0.2 | +0.4% | 12,800 |
| 2009/12/30 | 46.9 | 46.9 | 46.7 | 46.7 | -0.2 | -0.4% | 30,400 |
| 2009/12/29 | 46.9 | 46.9 | 46.6 | 46.9 | ±0 | ±0% | 75,200 |
| 2009/12/28 | 46.9 | 46.9 | 46.9 | 46.9 | -0.6 | -1.3% | 28,800 |
| 2009/12/25 | 47.5 | 47.5 | 47.2 | 47.5 | ±0 | ±0% | 24,000 |
| 2009/12/24 | 47.5 | 47.5 | 47.5 | 47.5 | -0.9 | -1.9% | 3,200 |
| 2009/12/22 | 47.2 | 48.4 | 47.2 | 48.4 | +0.3 | +0.6% | 9,600 |
| 2009/12/21 | 46.4 | 48.1 | 46.4 | 48.1 | +1.7 | +3.7% | 19,200 |
| 2009/12/18 | 46.6 | 46.6 | 46.4 | 46.4 | -0.2 | -0.4% | 19,200 |
| 2009/12/17 | 46.6 | 46.6 | 46.6 | 46.6 | - | - | 3,200 |
| 2009/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/12/15 | 46.9 | 46.9 | 46.6 | 46.6 | ±0 | ±0% | 4,800 |
| 2009/12/14 | 46.6 | 46.6 | 46.6 | 46.6 | -0.6 | -1.3% | 6,400 |
| 2009/12/11 | 48.8 | 48.8 | 46.9 | 47.2 | -1.6 | -3.3% | 24,000 |
| 2009/12/10 | 48.8 | 48.8 | 48.8 | 48.8 | ±0 | ±0% | 8,000 |
| 2009/12/09 | 48.8 | 48.8 | 48.8 | 48.8 | ±0 | ±0% | 16,000 |
| 2009/12/08 | 49.4 | 49.4 | 48.8 | 48.8 | -1.2 | -2.4% | 4,800 |
| 2009/12/07 | 48.5 | 50 | 48.5 | 50 | +0.3 | +0.6% | 9,600 |
3701～
3750
件表示中 / 4053件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 50,100円 | +3.3% | +10.6% | 4.39% | 7.79倍 | 1.73倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| 博 展 | 47,800円 | +10.9% | +4.3% | 4.18% | 7.35倍 | 2.21倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| ブッキングＲ | 129,000円 | +35.6% | +23.1% | 0.00% | 21.02倍 | 6.07倍 |
|
宿泊予約の「リゾートグランピングドットコム」運営。ペット宿泊可物件に特化の「いぬやど」も |
| 識 学 | 82,400円 | +9.8% | - | 0.00% | 17.63倍 | 2.98倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| ＺＥＴＡ | 29,200円 | +208.4% | - | 1.44% | 16.87倍 | 7.25倍 |
|
ビッグデータ活用の推奨商品表示（ＣＸ改善）が柱。検索エンジンの高い処理性能に優位性 |
市場注目の銘柄
チャート関連のコラム
