サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/10 | 62.2 | 62.2 | 59.8 | 61.8 | -0.4 | -0.6% | 25,600 |
| 2010/03/09 | 61.9 | 62.5 | 59.8 | 62.2 | -0.3 | -0.5% | 19,200 |
| 2010/03/08 | 61.5 | 63.8 | 61.5 | 62.5 | +1 | +1.6% | 48,000 |
| 2010/03/05 | 61.9 | 61.9 | 60 | 61.5 | -0.4 | -0.6% | 41,600 |
| 2010/03/04 | 62.5 | 62.5 | 60.6 | 61.9 | -0.6 | -1% | 33,600 |
| 2010/03/03 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 27,200 |
| 2010/03/02 | 62.4 | 62.5 | 62.4 | 62.5 | +0.1 | +0.2% | 38,400 |
| 2010/03/01 | 61.7 | 62.4 | 61.7 | 62.4 | +0.7 | +1.1% | 24,000 |
| 2010/02/26 | 61.8 | 61.9 | 61.7 | 61.7 | -0.1 | -0.2% | 27,200 |
| 2010/02/25 | 61.8 | 61.8 | 59.9 | 61.8 | ±0 | ±0% | 30,400 |
| 2010/02/24 | 61.9 | 61.9 | 60 | 61.8 | -0.1 | -0.2% | 33,600 |
| 2010/02/23 | 62.5 | 62.5 | 60 | 61.9 | -0.6 | -1% | 28,800 |
| 2010/02/22 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 28,800 |
| 2010/02/19 | 65 | 65 | 60.6 | 62.5 | -2.5 | -3.8% | 30,400 |
| 2010/02/18 | 62.5 | 65 | 62.5 | 65 | +3.1 | +5% | 25,600 |
| 2010/02/17 | 61.4 | 64.3 | 61.3 | 61.9 | +3.1 | +5.3% | 57,600 |
| 2010/02/16 | 52.4 | 58.8 | 52.4 | 58.8 | +6.6 | +12.6% | 57,600 |
| 2010/02/15 | 50.1 | 52.2 | 50.1 | 52.2 | +2.2 | +4.4% | 33,600 |
| 2010/02/12 | 49.9 | 50 | 49.9 | 50 | +0.1 | +0.2% | 14,400 |
| 2010/02/10 | 49.7 | 50 | 47.1 | 49.9 | +3 | +6.4% | 16,000 |
| 2010/02/09 | 46.9 | 46.9 | 46.9 | 46.9 | +0.6 | +1.3% | 1,600 |
| 2010/02/08 | 45.6 | 46.9 | 45 | 46.3 | +1.6 | +3.6% | 32,000 |
| 2010/02/05 | 44.5 | 44.7 | 43.9 | 44.7 | - | - | 16,000 |
| 2010/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/03 | 45.3 | 45.6 | 45.3 | 45.4 | +0.1 | +0.2% | 22,400 |
| 2010/02/02 | 45.3 | 45.3 | 45 | 45.3 | ±0 | ±0% | 24,000 |
| 2010/02/01 | 45.6 | 45.6 | 45.3 | 45.3 | -0.3 | -0.7% | 36,800 |
| 2010/01/29 | 45.6 | 45.6 | 45.6 | 45.6 | ±0 | ±0% | 4,800 |
| 2010/01/28 | 45.8 | 45.8 | 45.6 | 45.6 | - | - | 8,000 |
| 2010/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/26 | 46.6 | 46.9 | 46.6 | 46.6 | ±0 | ±0% | 36,800 |
| 2010/01/25 | 46.8 | 46.8 | 46.6 | 46.6 | -0.2 | -0.4% | 43,200 |
| 2010/01/22 | 46.8 | 47 | 46.8 | 46.8 | -0.1 | -0.2% | 84,800 |
| 2010/01/21 | 46.9 | 46.9 | 46.9 | 46.9 | +0.1 | +0.2% | 3,200 |
| 2010/01/20 | 47.5 | 47.5 | 46.8 | 46.8 | +0.9 | +2% | 4,800 |
| 2010/01/19 | 45.9 | 46.3 | 45.9 | 45.9 | ±0 | ±0% | 38,400 |
| 2010/01/18 | 46.1 | 46.1 | 45.6 | 45.9 | -0.2 | -0.4% | 24,000 |
| 2010/01/15 | 46.8 | 46.9 | 46.1 | 46.1 | ±0 | ±0% | 41,600 |
| 2010/01/14 | 46.2 | 46.3 | 45.9 | 46.1 | -0.2 | -0.4% | 25,600 |
| 2010/01/13 | 46.6 | 46.6 | 46.3 | 46.3 | -0.3 | -0.6% | 41,600 |
| 2010/01/12 | 46.6 | 46.6 | 46.6 | 46.6 | ±0 | ±0% | 4,800 |
| 2010/01/08 | 46.6 | 46.6 | 46.6 | 46.6 | -0.2 | -0.4% | 9,600 |
| 2010/01/07 | 46.8 | 46.8 | 46.8 | 46.8 | ±0 | ±0% | 1,600 |
| 2010/01/06 | 46.9 | 46.9 | 46.8 | 46.8 | -0.1 | -0.2% | 46,400 |
| 2010/01/05 | 47.2 | 47.2 | 46.9 | 46.9 | ±0 | ±0% | 17,600 |
| 2010/01/04 | 46.9 | 46.9 | 46.9 | 46.9 | +0.2 | +0.4% | 12,800 |
| 2009/12/30 | 46.9 | 46.9 | 46.7 | 46.7 | -0.2 | -0.4% | 30,400 |
| 2009/12/29 | 46.9 | 46.9 | 46.6 | 46.9 | ±0 | ±0% | 75,200 |
| 2009/12/28 | 46.9 | 46.9 | 46.9 | 46.9 | -0.6 | -1.3% | 28,800 |
| 2009/12/25 | 47.5 | 47.5 | 47.2 | 47.5 | ±0 | ±0% | 24,000 |
3601～
3650
件表示中 / 3966件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 55,700円 | +3.3% | +10.6% | 3.95% | 8.66倍 | 2.09倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| ＷＤＢココ | 357,000円 | +9.1% | -17.5% | 2.24% | 12.21倍 | 2.23倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| リニカル | 34,600円 | -6.8% | -67.3% | 4.62% | 52.11倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| 伊豆ＳＲ | 45,600円 | +18.3% | +20.5% | 2.19% | 11.23倍 | 1.62倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
| グラッドキュ | 100,000円 | +0.1% | - | 0.00% | - | 6.43倍 |
|
デジタルマーケティング支援。サイト解析ツールを使ったＳａａＳとネット広告代理が事業柱 |
市場注目の銘柄
チャート関連のコラム
