サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/07 | 50 | 50 | 50 | 50 | - | - | 1,600 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 51.9 | 52 | 51.9 | 52 | +0.1 | +0.2% | 3,200 |
| 2010/04/28 | 51.9 | 51.9 | 51.9 | 51.9 | +1.3 | +2.6% | 19,200 |
| 2010/04/27 | 51.3 | 51.9 | 50.6 | 50.6 | - | - | 12,800 |
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 51.9 | 51.9 | 50 | 50 | ±0 | ±0% | 3,200 |
| 2010/04/22 | 50.1 | 50.1 | 50 | 50 | -1.9 | -3.7% | 4,800 |
| 2010/04/21 | 51.9 | 51.9 | 51.9 | 51.9 | ±0 | ±0% | 1,600 |
| 2010/04/20 | 51.9 | 51.9 | 51.9 | 51.9 | +0.6 | +1.2% | 3,200 |
| 2010/04/19 | 50.6 | 51.3 | 50.6 | 51.3 | +0.5 | +1% | 3,200 |
| 2010/04/16 | 50.7 | 50.8 | 50.7 | 50.8 | -0.5 | -1% | 11,200 |
| 2010/04/15 | 51.3 | 51.3 | 51.3 | 51.3 | -0.6 | -1.2% | 1,600 |
| 2010/04/14 | 51.9 | 51.9 | 51.9 | 51.9 | ±0 | ±0% | 4,800 |
| 2010/04/13 | 51.9 | 51.9 | 51.9 | 51.9 | - | - | 9,600 |
| 2010/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/09 | 50.6 | 51.3 | 50.6 | 51.3 | ±0 | ±0% | 11,200 |
| 2010/04/08 | 52.5 | 52.5 | 50.6 | 51.3 | -1.2 | -2.3% | 6,400 |
| 2010/04/07 | 52.5 | 52.5 | 52.5 | 52.5 | +0.6 | +1.2% | 1,600 |
| 2010/04/06 | 51.9 | 51.9 | 51.9 | 51.9 | -0.6 | -1.1% | 1,600 |
| 2010/04/05 | 53.8 | 53.8 | 52.5 | 52.5 | +0.3 | +0.6% | 6,400 |
| 2010/04/02 | 52.2 | 52.2 | 52.2 | 52.2 | -0.3 | -0.6% | 4,800 |
| 2010/04/01 | 53.1 | 53.1 | 50.9 | 52.5 | -1.6 | -3% | 28,800 |
| 2010/03/31 | 54.1 | 54.1 | 54.1 | 54.1 | - | - | 1,600 |
| 2010/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/29 | 56.3 | 56.3 | 56.2 | 56.2 | -0.1 | -0.2% | 3,200 |
| 2010/03/26 | 56.3 | 56.3 | 56.3 | 56.3 | +1.9 | +3.5% | 3,200 |
| 2010/03/25 | 56.3 | 56.3 | 54.4 | 54.4 | -4.7 | -8% | 4,800 |
| 2010/03/24 | 60 | 60 | 59.1 | 59.1 | -0.9 | -1.5% | 25,600 |
| 2010/03/23 | 59.4 | 60 | 57.6 | 60 | +0.6 | +1% | 33,600 |
| 2010/03/19 | 60.3 | 60.3 | 59.4 | 59.4 | -1 | -1.7% | 12,800 |
| 2010/03/18 | 60.4 | 60.4 | 60.4 | 60.4 | ±0 | ±0% | 11,200 |
| 2010/03/17 | 60.4 | 60.4 | 60.4 | 60.4 | ±0 | ±0% | 11,200 |
| 2010/03/16 | 60.4 | 60.4 | 60.4 | 60.4 | ±0 | ±0% | 12,800 |
| 2010/03/15 | 61.3 | 61.3 | 60.4 | 60.4 | -0.9 | -1.5% | 16,000 |
| 2010/03/12 | 60.8 | 61.3 | 60.8 | 61.3 | +0.5 | +0.8% | 12,800 |
| 2010/03/11 | 61.7 | 61.7 | 60.8 | 60.8 | -1 | -1.6% | 12,800 |
| 2010/03/10 | 62.2 | 62.2 | 59.8 | 61.8 | -0.4 | -0.6% | 25,600 |
| 2010/03/09 | 61.9 | 62.5 | 59.8 | 62.2 | -0.3 | -0.5% | 19,200 |
| 2010/03/08 | 61.5 | 63.8 | 61.5 | 62.5 | +1 | +1.6% | 48,000 |
| 2010/03/05 | 61.9 | 61.9 | 60 | 61.5 | -0.4 | -0.6% | 41,600 |
| 2010/03/04 | 62.5 | 62.5 | 60.6 | 61.9 | -0.6 | -1% | 33,600 |
| 2010/03/03 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 27,200 |
| 2010/03/02 | 62.4 | 62.5 | 62.4 | 62.5 | +0.1 | +0.2% | 38,400 |
| 2010/03/01 | 61.7 | 62.4 | 61.7 | 62.4 | +0.7 | +1.1% | 24,000 |
| 2010/02/26 | 61.8 | 61.9 | 61.7 | 61.7 | -0.1 | -0.2% | 27,200 |
| 2010/02/25 | 61.8 | 61.8 | 59.9 | 61.8 | ±0 | ±0% | 30,400 |
| 2010/02/24 | 61.9 | 61.9 | 60 | 61.8 | -0.1 | -0.2% | 33,600 |
| 2010/02/23 | 62.5 | 62.5 | 60 | 61.9 | -0.6 | -1% | 28,800 |
| 2010/02/22 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 28,800 |
3651～
3700
件表示中 / 4053件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 50,100円 | +3.3% | +10.6% | 4.39% | 7.79倍 | 1.73倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| 博 展 | 47,800円 | +10.9% | +4.3% | 4.18% | 7.35倍 | 2.21倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| ブッキングＲ | 129,000円 | +35.6% | +23.1% | 0.00% | 21.02倍 | 6.07倍 |
|
宿泊予約の「リゾートグランピングドットコム」運営。ペット宿泊可物件に特化の「いぬやど」も |
| 識 学 | 82,400円 | +9.8% | - | 0.00% | 17.63倍 | 2.98倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| ＺＥＴＡ | 29,200円 | +208.4% | - | 1.44% | 16.87倍 | 7.25倍 |
|
ビッグデータ活用の推奨商品表示（ＣＸ改善）が柱。検索エンジンの高い処理性能に優位性 |
市場注目の銘柄
チャート関連のコラム
