サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/21 | 44.1 | 44.7 | 44.1 | 44.7 | - | - | 3,200 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 44.4 | 44.4 | 43.8 | 44.1 | -0.2 | -0.5% | 9,600 |
| 2010/06/16 | 46.1 | 46.1 | 44.3 | 44.3 | - | - | 3,200 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 44.3 | 44.3 | 44.3 | 44.3 | - | - | 1,600 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 46.9 | 46.9 | 46.9 | 46.9 | +3.1 | +7.1% | 6,400 |
| 2010/06/09 | 43.8 | 43.8 | 43.8 | 43.8 | - | - | 1,600 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 46.3 | 46.3 | 45 | 45 | ±0 | ±0% | 6,400 |
| 2010/06/03 | 45 | 45 | 45 | 45 | - | - | 3,200 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 43.8 | 44.4 | 43.8 | 44.4 | - | - | 36,800 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 45.3 | 46.3 | 45.3 | 46.3 | -1.8 | -3.7% | 4,800 |
| 2010/05/26 | 52.8 | 52.8 | 48.1 | 48.1 | ±0 | ±0% | 4,800 |
| 2010/05/25 | 48.1 | 48.1 | 48.1 | 48.1 | +0.9 | +1.9% | 1,600 |
| 2010/05/24 | 47.2 | 47.2 | 47.2 | 47.2 | - | - | 1,600 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 46.3 | 49.1 | 46.3 | 49.1 | +1 | +2.1% | 3,200 |
| 2010/05/19 | 48.1 | 48.1 | 48.1 | 48.1 | -1.9 | -3.8% | 3,200 |
| 2010/05/18 | 50 | 50 | 50 | 50 | - | - | 4,800 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 50 | 50 | 50 | 50 | ±0 | ±0% | 1,600 |
| 2010/05/13 | 50 | 50 | 50 | 50 | - | - | 1,600 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 50 | 50 | 50 | 50 | - | - | 1,600 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 50 | 50 | 50 | 50 | - | - | 1,600 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 51.9 | 52 | 51.9 | 52 | +0.1 | +0.2% | 3,200 |
| 2010/04/28 | 51.9 | 51.9 | 51.9 | 51.9 | +1.3 | +2.6% | 19,200 |
| 2010/04/27 | 51.3 | 51.9 | 50.6 | 50.6 | - | - | 12,800 |
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 51.9 | 51.9 | 50 | 50 | ±0 | ±0% | 3,200 |
| 2010/04/22 | 50.1 | 50.1 | 50 | 50 | -1.9 | -3.7% | 4,800 |
| 2010/04/21 | 51.9 | 51.9 | 51.9 | 51.9 | ±0 | ±0% | 1,600 |
| 2010/04/20 | 51.9 | 51.9 | 51.9 | 51.9 | +0.6 | +1.2% | 3,200 |
| 2010/04/19 | 50.6 | 51.3 | 50.6 | 51.3 | +0.5 | +1% | 3,200 |
| 2010/04/16 | 50.7 | 50.8 | 50.7 | 50.8 | -0.5 | -1% | 11,200 |
| 2010/04/15 | 51.3 | 51.3 | 51.3 | 51.3 | -0.6 | -1.2% | 1,600 |
| 2010/04/14 | 51.9 | 51.9 | 51.9 | 51.9 | ±0 | ±0% | 4,800 |
| 2010/04/13 | 51.9 | 51.9 | 51.9 | 51.9 | - | - | 9,600 |
| 2010/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/09 | 50.6 | 51.3 | 50.6 | 51.3 | ±0 | ±0% | 11,200 |
| 2010/04/08 | 52.5 | 52.5 | 50.6 | 51.3 | -1.2 | -2.3% | 6,400 |
| 2010/04/07 | 52.5 | 52.5 | 52.5 | 52.5 | +0.6 | +1.2% | 1,600 |
3651～
3700
件表示中 / 4084件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 50,000円 | +3.3% | +10.6% | 4.40% | 7.77倍 | 1.73倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| プロジェクＨ | 131,000円 | +2.3% | - | 0.00% | - | 3.11倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| 識 学 | 83,800円 | +14.9% | +10.7% | 0.00% | 15.42倍 | 2.87倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| ビケンテクノ | 98,400円 | +3.8% | +3.4% | 2.85% | 6.75倍 | 0.34倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| リニカル | 30,400円 | +7.3% | - | 5.26% | 45.78倍 | 0.95倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
市場注目の銘柄
チャート関連のコラム
