サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/27 | 67.2 | 68.4 | 67.2 | 68.4 | +2.8 | +4.3% | 6,400 |
| 2009/07/24 | 65.6 | 65.6 | 65.6 | 65.6 | -0.7 | -1.1% | 1,600 |
| 2009/07/23 | 66.9 | 66.9 | 66.3 | 66.3 | -0.6 | -0.9% | 8,000 |
| 2009/07/22 | 66.9 | 67.5 | 66.9 | 66.9 | +0.6 | +0.9% | 9,600 |
| 2009/07/21 | 67 | 67 | 65.9 | 66.3 | -0.1 | -0.2% | 11,200 |
| 2009/07/17 | 66.4 | 66.4 | 66.4 | 66.4 | -2.4 | -3.5% | 1,600 |
| 2009/07/16 | 68.8 | 68.8 | 68.8 | 68.8 | - | - | 1,600 |
| 2009/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/14 | 66 | 66 | 66 | 66 | +0.4 | +0.6% | 1,600 |
| 2009/07/13 | 68.8 | 68.8 | 65.6 | 65.6 | -4.8 | -6.8% | 17,600 |
| 2009/07/10 | 66.9 | 70.4 | 66.1 | 70.4 | +3.5 | +5.2% | 20,800 |
| 2009/07/09 | 68.8 | 68.8 | 66.9 | 66.9 | -4.4 | -6.2% | 17,600 |
| 2009/07/08 | 68.2 | 71.3 | 68.2 | 71.3 | -0.6 | -0.8% | 9,600 |
| 2009/07/07 | 73.8 | 73.8 | 71.9 | 71.9 | -1.9 | -2.6% | 19,200 |
| 2009/07/06 | 73.8 | 73.8 | 73.8 | 73.8 | +1.3 | +1.8% | 1,600 |
| 2009/07/03 | 72.8 | 72.8 | 72.5 | 72.5 | -0.1 | -0.1% | 6,400 |
| 2009/07/02 | 73.1 | 73.1 | 72.6 | 72.6 | -0.5 | -0.7% | 8,000 |
| 2009/07/01 | 72.8 | 73.1 | 72.8 | 73.1 | - | - | 12,800 |
| 2009/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/29 | 75.9 | 75.9 | 73.8 | 73.8 | -2.8 | -3.7% | 8,000 |
| 2009/06/26 | 73.8 | 76.6 | 73.8 | 76.6 | +2.8 | +3.8% | 9,600 |
| 2009/06/25 | 73.8 | 74.4 | 73.8 | 73.8 | -0.6 | -0.8% | 6,400 |
| 2009/06/24 | 75 | 76.9 | 74.4 | 74.4 | -1.2 | -1.6% | 11,200 |
| 2009/06/23 | 73.3 | 75.6 | 73.1 | 75.6 | - | - | 11,200 |
| 2009/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/19 | 74.9 | 74.9 | 73.2 | 73.2 | -0.6 | -0.8% | 3,200 |
| 2009/06/18 | 73.8 | 73.8 | 73.8 | 73.8 | - | - | 4,800 |
| 2009/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/16 | 74.1 | 75 | 73.8 | 73.8 | ±0 | ±0% | 17,600 |
| 2009/06/15 | 73.7 | 73.8 | 73.7 | 73.8 | -3.6 | -4.7% | 4,800 |
| 2009/06/12 | 77.4 | 77.4 | 75 | 77.4 | +2.4 | +3.2% | 8,000 |
| 2009/06/11 | 75 | 75 | 75 | 75 | -1.2 | -1.6% | 3,200 |
| 2009/06/10 | 72.9 | 76.2 | 72.9 | 76.2 | +3.1 | +4.2% | 4,800 |
| 2009/06/09 | 74.4 | 74.4 | 72.6 | 73.1 | - | - | 22,400 |
| 2009/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/05 | 76.7 | 76.7 | 76.7 | 76.7 | - | - | 1,600 |
| 2009/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/03 | 74.4 | 74.4 | 73.9 | 74.4 | +0.5 | +0.7% | 4,800 |
| 2009/06/02 | 78 | 78.1 | 73.9 | 73.9 | -1.8 | -2.4% | 14,400 |
| 2009/06/01 | 76.9 | 78.1 | 75.6 | 75.7 | -1.2 | -1.6% | 14,400 |
| 2009/05/29 | 74.9 | 78.7 | 74.9 | 76.9 | +4.3 | +5.9% | 56,000 |
| 2009/05/28 | 72.8 | 72.8 | 72.6 | 72.6 | -0.5 | -0.7% | 3,200 |
| 2009/05/27 | 73.3 | 73.3 | 73.1 | 73.1 | -2.1 | -2.8% | 9,600 |
| 2009/05/26 | 72.5 | 75.2 | 72.5 | 75.2 | +1.4 | +1.9% | 24,000 |
| 2009/05/25 | 73.8 | 73.8 | 73.8 | 73.8 | +1.9 | +2.6% | 1,600 |
| 2009/05/22 | 71.9 | 71.9 | 71.9 | 71.9 | ±0 | ±0% | 3,200 |
| 2009/05/21 | 71.9 | 71.9 | 71.9 | 71.9 | -0.6 | -0.8% | 1,600 |
| 2009/05/20 | 72.5 | 72.5 | 72.5 | 72.5 | +0.6 | +0.8% | 1,600 |
| 2009/05/19 | 72.5 | 72.8 | 71.9 | 71.9 | -0.6 | -0.8% | 8,000 |
3751～
3800
件表示中 / 3966件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 55,700円 | +3.3% | +10.6% | 3.95% | 8.66倍 | 2.09倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| ＷＤＢココ | 357,000円 | +9.1% | -17.5% | 2.24% | 12.21倍 | 2.23倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| リニカル | 34,600円 | -6.8% | -67.3% | 4.62% | 52.11倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| 伊豆ＳＲ | 45,600円 | +18.3% | +20.5% | 2.19% | 11.23倍 | 1.62倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
| グラッドキュ | 100,000円 | +0.1% | - | 0.00% | - | 6.43倍 |
|
デジタルマーケティング支援。サイト解析ツールを使ったＳａａＳとネット広告代理が事業柱 |
市場注目の銘柄
チャート関連のコラム
