サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 51.9 | 51.9 | 50 | 50 | ±0 | ±0% | 3,200 |
| 2010/04/22 | 50.1 | 50.1 | 50 | 50 | -1.9 | -3.7% | 4,800 |
| 2010/04/21 | 51.9 | 51.9 | 51.9 | 51.9 | ±0 | ±0% | 1,600 |
| 2010/04/20 | 51.9 | 51.9 | 51.9 | 51.9 | +0.6 | +1.2% | 3,200 |
| 2010/04/19 | 50.6 | 51.3 | 50.6 | 51.3 | +0.5 | +1% | 3,200 |
| 2010/04/16 | 50.7 | 50.8 | 50.7 | 50.8 | -0.5 | -1% | 11,200 |
| 2010/04/15 | 51.3 | 51.3 | 51.3 | 51.3 | -0.6 | -1.2% | 1,600 |
| 2010/04/14 | 51.9 | 51.9 | 51.9 | 51.9 | ±0 | ±0% | 4,800 |
| 2010/04/13 | 51.9 | 51.9 | 51.9 | 51.9 | - | - | 9,600 |
| 2010/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/09 | 50.6 | 51.3 | 50.6 | 51.3 | ±0 | ±0% | 11,200 |
| 2010/04/08 | 52.5 | 52.5 | 50.6 | 51.3 | -1.2 | -2.3% | 6,400 |
| 2010/04/07 | 52.5 | 52.5 | 52.5 | 52.5 | +0.6 | +1.2% | 1,600 |
| 2010/04/06 | 51.9 | 51.9 | 51.9 | 51.9 | -0.6 | -1.1% | 1,600 |
| 2010/04/05 | 53.8 | 53.8 | 52.5 | 52.5 | +0.3 | +0.6% | 6,400 |
| 2010/04/02 | 52.2 | 52.2 | 52.2 | 52.2 | -0.3 | -0.6% | 4,800 |
| 2010/04/01 | 53.1 | 53.1 | 50.9 | 52.5 | -1.6 | -3% | 28,800 |
| 2010/03/31 | 54.1 | 54.1 | 54.1 | 54.1 | - | - | 1,600 |
| 2010/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/29 | 56.3 | 56.3 | 56.2 | 56.2 | -0.1 | -0.2% | 3,200 |
| 2010/03/26 | 56.3 | 56.3 | 56.3 | 56.3 | +1.9 | +3.5% | 3,200 |
| 2010/03/25 | 56.3 | 56.3 | 54.4 | 54.4 | -4.7 | -8% | 4,800 |
| 2010/03/24 | 60 | 60 | 59.1 | 59.1 | -0.9 | -1.5% | 25,600 |
| 2010/03/23 | 59.4 | 60 | 57.6 | 60 | +0.6 | +1% | 33,600 |
| 2010/03/19 | 60.3 | 60.3 | 59.4 | 59.4 | -1 | -1.7% | 12,800 |
| 2010/03/18 | 60.4 | 60.4 | 60.4 | 60.4 | ±0 | ±0% | 11,200 |
| 2010/03/17 | 60.4 | 60.4 | 60.4 | 60.4 | ±0 | ±0% | 11,200 |
| 2010/03/16 | 60.4 | 60.4 | 60.4 | 60.4 | ±0 | ±0% | 12,800 |
| 2010/03/15 | 61.3 | 61.3 | 60.4 | 60.4 | -0.9 | -1.5% | 16,000 |
| 2010/03/12 | 60.8 | 61.3 | 60.8 | 61.3 | +0.5 | +0.8% | 12,800 |
| 2010/03/11 | 61.7 | 61.7 | 60.8 | 60.8 | -1 | -1.6% | 12,800 |
| 2010/03/10 | 62.2 | 62.2 | 59.8 | 61.8 | -0.4 | -0.6% | 25,600 |
| 2010/03/09 | 61.9 | 62.5 | 59.8 | 62.2 | -0.3 | -0.5% | 19,200 |
| 2010/03/08 | 61.5 | 63.8 | 61.5 | 62.5 | +1 | +1.6% | 48,000 |
| 2010/03/05 | 61.9 | 61.9 | 60 | 61.5 | -0.4 | -0.6% | 41,600 |
| 2010/03/04 | 62.5 | 62.5 | 60.6 | 61.9 | -0.6 | -1% | 33,600 |
| 2010/03/03 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 27,200 |
| 2010/03/02 | 62.4 | 62.5 | 62.4 | 62.5 | +0.1 | +0.2% | 38,400 |
| 2010/03/01 | 61.7 | 62.4 | 61.7 | 62.4 | +0.7 | +1.1% | 24,000 |
| 2010/02/26 | 61.8 | 61.9 | 61.7 | 61.7 | -0.1 | -0.2% | 27,200 |
| 2010/02/25 | 61.8 | 61.8 | 59.9 | 61.8 | ±0 | ±0% | 30,400 |
| 2010/02/24 | 61.9 | 61.9 | 60 | 61.8 | -0.1 | -0.2% | 33,600 |
| 2010/02/23 | 62.5 | 62.5 | 60 | 61.9 | -0.6 | -1% | 28,800 |
| 2010/02/22 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 28,800 |
| 2010/02/19 | 65 | 65 | 60.6 | 62.5 | -2.5 | -3.8% | 30,400 |
| 2010/02/18 | 62.5 | 65 | 62.5 | 65 | +3.1 | +5% | 25,600 |
| 2010/02/17 | 61.4 | 64.3 | 61.3 | 61.9 | +3.1 | +5.3% | 57,600 |
| 2010/02/16 | 52.4 | 58.8 | 52.4 | 58.8 | +6.6 | +12.6% | 57,600 |
| 2010/02/15 | 50.1 | 52.2 | 50.1 | 52.2 | +2.2 | +4.4% | 33,600 |
3751～
3800
件表示中 / 4148件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 68,000円 | +4.7% | +16.2% | 3.53% | 8.98倍 | 2.23倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| プログレス | 133,500円 | +10.4% | +85.3% | 0.00% | 9.46倍 | 2.84倍 |
|
製造業向けにデジタルツイン活用の設計開発技術やコンサルサービス提供。エンジニア派遣も |
| ステムセル研 | 101,300円 | +12.0% | +5.1% | 0.00% | 31.88倍 | 3.88倍 |
|
臍帯血の処理・保管の細胞バンク事業で国内民間市場ほぼ独占。臍帯保管や新規事業に展開図る |
| ブリーチ | 39,500円 | +0.2% | +1.6% | 0.00% | 32.70倍 | 1.06倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| ＬＴＳ | 213,800円 | +10.2% | +15.1% | 1.64% | 15.24倍 | 2.19倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
市場注目の銘柄
チャート関連のコラム
