リニカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/07 | 1,446 | 1,446 | 1,383 | 1,424 | +1 | +0.1% | 89,400 |
| 2017/04/06 | 1,498 | 1,498 | 1,406 | 1,423 | -75 | -5% | 81,600 |
| 2017/04/05 | 1,523 | 1,537 | 1,489 | 1,498 | +5 | +0.3% | 68,700 |
| 2017/04/04 | 1,528 | 1,531 | 1,482 | 1,493 | -38 | -2.5% | 65,900 |
| 2017/04/03 | 1,480 | 1,543 | 1,479 | 1,531 | +62 | +4.2% | 97,400 |
| 2017/03/31 | 1,497 | 1,516 | 1,448 | 1,469 | -20 | -1.3% | 63,700 |
| 2017/03/30 | 1,506 | 1,543 | 1,483 | 1,489 | -22 | -1.5% | 75,400 |
| 2017/03/29 | 1,471 | 1,520 | 1,471 | 1,511 | +12 | +0.8% | 63,700 |
| 2017/03/28 | 1,509 | 1,509 | 1,475 | 1,499 | +3 | +0.2% | 53,400 |
| 2017/03/27 | 1,468 | 1,515 | 1,468 | 1,496 | +20 | +1.4% | 89,100 |
| 2017/03/24 | 1,460 | 1,482 | 1,453 | 1,476 | +17 | +1.2% | 42,100 |
| 2017/03/23 | 1,470 | 1,482 | 1,451 | 1,459 | -20 | -1.4% | 42,600 |
| 2017/03/22 | 1,500 | 1,503 | 1,475 | 1,479 | -47 | -3.1% | 62,800 |
| 2017/03/21 | 1,483 | 1,544 | 1,482 | 1,526 | +30 | +2% | 136,200 |
| 2017/03/17 | 1,500 | 1,502 | 1,480 | 1,496 | -11 | -0.7% | 51,900 |
| 2017/03/16 | 1,477 | 1,507 | 1,452 | 1,507 | +21 | +1.4% | 65,800 |
| 2017/03/15 | 1,560 | 1,560 | 1,481 | 1,486 | -77 | -4.9% | 102,000 |
| 2017/03/14 | 1,540 | 1,570 | 1,517 | 1,563 | +22 | +1.4% | 68,900 |
| 2017/03/13 | 1,535 | 1,577 | 1,534 | 1,541 | +14 | +0.9% | 94,600 |
| 2017/03/10 | 1,519 | 1,540 | 1,515 | 1,527 | +13 | +0.9% | 79,300 |
| 2017/03/09 | 1,539 | 1,544 | 1,493 | 1,514 | -17 | -1.1% | 95,300 |
| 2017/03/08 | 1,532 | 1,544 | 1,510 | 1,531 | -3 | -0.2% | 120,400 |
| 2017/03/07 | 1,569 | 1,585 | 1,532 | 1,534 | -36 | -2.3% | 105,500 |
| 2017/03/06 | 1,525 | 1,576 | 1,517 | 1,570 | +5 | +0.3% | 107,100 |
| 2017/03/03 | 1,564 | 1,587 | 1,558 | 1,565 | +4 | +0.3% | 109,300 |
| 2017/03/02 | 1,574 | 1,580 | 1,521 | 1,561 | -4 | -0.3% | 142,600 |
| 2017/03/01 | 1,528 | 1,568 | 1,506 | 1,565 | +37 | +2.4% | 163,800 |
| 2017/02/28 | 1,511 | 1,564 | 1,495 | 1,528 | +39 | +2.6% | 221,200 |
| 2017/02/27 | 1,505 | 1,514 | 1,486 | 1,489 | -16 | -1.1% | 111,100 |
| 2017/02/24 | 1,492 | 1,523 | 1,489 | 1,505 | +13 | +0.9% | 86,200 |
| 2017/02/23 | 1,507 | 1,525 | 1,472 | 1,492 | -9 | -0.6% | 127,500 |
| 2017/02/22 | 1,494 | 1,510 | 1,490 | 1,501 | +15 | +1% | 124,500 |
| 2017/02/21 | 1,445 | 1,493 | 1,440 | 1,486 | +43 | +3% | 228,200 |
| 2017/02/20 | 1,439 | 1,463 | 1,432 | 1,443 | +5 | +0.3% | 167,900 |
| 2017/02/17 | 1,390 | 1,447 | 1,388 | 1,438 | +35 | +2.5% | 186,200 |
| 2017/02/16 | 1,375 | 1,416 | 1,373 | 1,403 | +18 | +1.3% | 126,200 |
| 2017/02/15 | 1,399 | 1,406 | 1,367 | 1,385 | -13 | -0.9% | 96,600 |
| 2017/02/14 | 1,413 | 1,426 | 1,389 | 1,398 | +1 | +0.1% | 152,900 |
| 2017/02/13 | 1,362 | 1,412 | 1,355 | 1,397 | +46 | +3.4% | 332,200 |
| 2017/02/10 | 1,341 | 1,353 | 1,322 | 1,351 | +27 | +2% | 120,800 |
| 2017/02/09 | 1,344 | 1,354 | 1,314 | 1,324 | -16 | -1.2% | 130,900 |
| 2017/02/08 | 1,315 | 1,347 | 1,315 | 1,340 | +27 | +2.1% | 88,900 |
| 2017/02/07 | 1,324 | 1,344 | 1,311 | 1,313 | +3 | +0.2% | 157,400 |
| 2017/02/06 | 1,265 | 1,312 | 1,265 | 1,310 | +39 | +3.1% | 105,200 |
| 2017/02/03 | 1,279 | 1,284 | 1,263 | 1,271 | -7 | -0.5% | 93,100 |
| 2017/02/02 | 1,295 | 1,300 | 1,274 | 1,278 | -6 | -0.5% | 110,500 |
| 2017/02/01 | 1,287 | 1,289 | 1,255 | 1,284 | -11 | -0.8% | 139,400 |
| 2017/01/31 | 1,300 | 1,307 | 1,288 | 1,295 | -16 | -1.2% | 64,900 |
| 2017/01/30 | 1,303 | 1,316 | 1,290 | 1,311 | +7 | +0.5% | 78,200 |
| 2017/01/27 | 1,318 | 1,318 | 1,286 | 1,304 | +11 | +0.9% | 109,000 |
1851～
1900
件表示中 / 3918件
類似銘柄と比較する
現在ご覧いただいている「リニカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リニカル | 36,400円 | +2.9% | +32.5% | 4.40% | 11.80倍 | 1.00倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| ＷＤＢココ | 383,500円 | +9.1% | -17.5% | 2.09% | 13.12倍 | 2.59倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| ジャパニアス | 226,800円 | +19.4% | +25.0% | 4.19% | 11.69倍 | 3.25倍 |
|
ＩＴ人材派遣でＳＩや製造業向け多い。継続的なエンジニア採用に強み。クラウド人材育成 |
| ブランジスタ | 61,300円 | +5.8% | +49.8% | 0.00% | 14.29倍 | 3.73倍 |
|
読者が無料で閲覧できる、広告モデルの電子雑誌を展開。タレント活用の販促支援事業も |
| 白洋舎 | 227,700円 | -0.9% | 0.0% | 2.20% | 5.40倍 | 0.94倍 |
|
クリーニング首位、構造改革断行。ホテル用リネン製品や食品向けユニホームのレンタル兼営 |
市場注目の銘柄
チャート関連のコラム
