リニカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,551 | 1,566 | 1,540 | 1,553 | ±0 | ±0% | 90,100 |
| 2017/12/05 | 1,551 | 1,560 | 1,537 | 1,553 | +3 | +0.2% | 62,700 |
| 2017/12/04 | 1,558 | 1,595 | 1,549 | 1,550 | -5 | -0.3% | 99,700 |
| 2017/12/01 | 1,549 | 1,558 | 1,532 | 1,555 | +10 | +0.6% | 90,900 |
| 2017/11/30 | 1,519 | 1,556 | 1,518 | 1,545 | +40 | +2.7% | 226,000 |
| 2017/11/29 | 1,509 | 1,513 | 1,498 | 1,505 | -6 | -0.4% | 129,200 |
| 2017/11/28 | 1,510 | 1,525 | 1,496 | 1,511 | +10 | +0.7% | 67,400 |
| 2017/11/27 | 1,523 | 1,534 | 1,498 | 1,501 | -20 | -1.3% | 95,700 |
| 2017/11/24 | 1,510 | 1,530 | 1,496 | 1,521 | +30 | +2% | 102,900 |
| 2017/11/22 | 1,501 | 1,513 | 1,473 | 1,491 | -9 | -0.6% | 100,500 |
| 2017/11/21 | 1,485 | 1,510 | 1,470 | 1,500 | +30 | +2% | 175,900 |
| 2017/11/20 | 1,420 | 1,477 | 1,415 | 1,470 | +51 | +3.6% | 158,700 |
| 2017/11/17 | 1,405 | 1,431 | 1,405 | 1,419 | +21 | +1.5% | 96,700 |
| 2017/11/16 | 1,340 | 1,416 | 1,340 | 1,398 | +50 | +3.7% | 158,600 |
| 2017/11/15 | 1,352 | 1,371 | 1,338 | 1,348 | -11 | -0.8% | 116,000 |
| 2017/11/14 | 1,375 | 1,381 | 1,342 | 1,359 | -30 | -2.2% | 123,600 |
| 2017/11/13 | 1,387 | 1,390 | 1,355 | 1,389 | +2 | +0.1% | 96,300 |
| 2017/11/10 | 1,359 | 1,389 | 1,337 | 1,387 | +30 | +2.2% | 156,900 |
| 2017/11/09 | 1,463 | 1,465 | 1,332 | 1,357 | -108 | -7.4% | 529,200 |
| 2017/11/08 | 1,479 | 1,483 | 1,452 | 1,465 | -6 | -0.4% | 55,600 |
| 2017/11/07 | 1,463 | 1,482 | 1,463 | 1,471 | +5 | +0.3% | 62,800 |
| 2017/11/06 | 1,479 | 1,495 | 1,465 | 1,466 | -13 | -0.9% | 105,800 |
| 2017/11/02 | 1,497 | 1,506 | 1,472 | 1,479 | -15 | -1% | 90,600 |
| 2017/11/01 | 1,500 | 1,520 | 1,482 | 1,494 | +7 | +0.5% | 126,600 |
| 2017/10/31 | 1,463 | 1,520 | 1,434 | 1,487 | -108 | -6.8% | 354,700 |
| 2017/10/30 | 1,570 | 1,613 | 1,570 | 1,595 | +29 | +1.9% | 122,300 |
| 2017/10/27 | 1,547 | 1,570 | 1,533 | 1,566 | +25 | +1.6% | 68,800 |
| 2017/10/26 | 1,525 | 1,547 | 1,525 | 1,541 | +19 | +1.2% | 42,700 |
| 2017/10/25 | 1,587 | 1,590 | 1,518 | 1,522 | -54 | -3.4% | 176,400 |
| 2017/10/24 | 1,563 | 1,588 | 1,537 | 1,576 | +25 | +1.6% | 164,500 |
| 2017/10/23 | 1,524 | 1,559 | 1,512 | 1,551 | +43 | +2.9% | 131,700 |
| 2017/10/20 | 1,491 | 1,536 | 1,490 | 1,508 | +8 | +0.5% | 226,400 |
| 2017/10/19 | 1,491 | 1,507 | 1,490 | 1,500 | +6 | +0.4% | 40,500 |
| 2017/10/18 | 1,494 | 1,501 | 1,486 | 1,494 | ±0 | ±0% | 33,900 |
| 2017/10/17 | 1,513 | 1,513 | 1,487 | 1,494 | -13 | -0.9% | 47,500 |
| 2017/10/16 | 1,514 | 1,514 | 1,492 | 1,507 | +9 | +0.6% | 53,900 |
| 2017/10/13 | 1,508 | 1,508 | 1,489 | 1,498 | -8 | -0.5% | 52,600 |
| 2017/10/12 | 1,497 | 1,528 | 1,494 | 1,506 | +5 | +0.3% | 78,300 |
| 2017/10/11 | 1,500 | 1,510 | 1,482 | 1,501 | +5 | +0.3% | 65,900 |
| 2017/10/10 | 1,496 | 1,518 | 1,491 | 1,496 | -8 | -0.5% | 65,700 |
| 2017/10/06 | 1,511 | 1,511 | 1,484 | 1,504 | ±0 | ±0% | 89,100 |
| 2017/10/05 | 1,566 | 1,566 | 1,498 | 1,504 | -43 | -2.8% | 177,200 |
| 2017/10/04 | 1,500 | 1,551 | 1,496 | 1,547 | +50 | +3.3% | 153,300 |
| 2017/10/03 | 1,523 | 1,523 | 1,487 | 1,497 | -16 | -1.1% | 106,300 |
| 2017/10/02 | 1,510 | 1,529 | 1,506 | 1,513 | +10 | +0.7% | 73,000 |
| 2017/09/29 | 1,499 | 1,512 | 1,496 | 1,503 | -5 | -0.3% | 56,100 |
| 2017/09/28 | 1,485 | 1,515 | 1,479 | 1,508 | +21 | +1.4% | 86,500 |
| 2017/09/27 | 1,462 | 1,488 | 1,459 | 1,487 | +28 | +1.9% | 55,700 |
| 2017/09/26 | 1,486 | 1,486 | 1,451 | 1,459 | -28 | -1.9% | 129,000 |
| 2017/09/25 | 1,485 | 1,511 | 1,476 | 1,487 | +14 | +1% | 74,100 |
1701～
1750
件表示中 / 3932件
類似銘柄と比較する
現在ご覧いただいている「リニカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リニカル | 34,600円 | -6.8% | -67.3% | 4.62% | 52.11倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| ウエスコＨＤ | 60,100円 | +1.9% | -8.3% | 3.66% | 12.63倍 | 0.53倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| ＷＤＢココ | 357,000円 | +9.1% | -17.5% | 2.24% | 12.21倍 | 2.23倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| サニーサイド | 55,700円 | +3.3% | +10.6% | 3.95% | 8.66倍 | 2.09倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| 伊豆ＳＲ | 45,600円 | +18.3% | +20.5% | 2.19% | 11.23倍 | 1.62倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
市場注目の銘柄
チャート関連のコラム
