リニカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/17 | 1,579 | 1,601 | 1,544 | 1,585 | -12 | -0.8% | 38,800 |
| 2018/12/14 | 1,634 | 1,662 | 1,586 | 1,597 | -37 | -2.3% | 55,500 |
| 2018/12/13 | 1,599 | 1,655 | 1,599 | 1,634 | +28 | +1.7% | 55,400 |
| 2018/12/12 | 1,535 | 1,616 | 1,535 | 1,606 | +62 | +4% | 37,700 |
| 2018/12/11 | 1,584 | 1,605 | 1,538 | 1,544 | -31 | -2% | 52,700 |
| 2018/12/10 | 1,611 | 1,638 | 1,564 | 1,575 | -54 | -3.3% | 63,000 |
| 2018/12/07 | 1,650 | 1,675 | 1,610 | 1,629 | +8 | +0.5% | 60,000 |
| 2018/12/06 | 1,691 | 1,691 | 1,596 | 1,621 | -92 | -5.4% | 71,100 |
| 2018/12/05 | 1,665 | 1,722 | 1,650 | 1,713 | +19 | +1.1% | 33,900 |
| 2018/12/04 | 1,779 | 1,779 | 1,677 | 1,694 | -45 | -2.6% | 77,700 |
| 2018/12/03 | 1,700 | 1,776 | 1,687 | 1,739 | +123 | +7.6% | 131,000 |
| 2018/11/30 | 1,608 | 1,627 | 1,573 | 1,616 | +88 | +5.8% | 72,500 |
| 2018/11/29 | 1,530 | 1,561 | 1,517 | 1,528 | +1 | +0.1% | 39,100 |
| 2018/11/28 | 1,500 | 1,567 | 1,500 | 1,527 | +27 | +1.8% | 58,900 |
| 2018/11/27 | 1,512 | 1,521 | 1,475 | 1,500 | -2 | -0.1% | 36,100 |
| 2018/11/26 | 1,479 | 1,511 | 1,452 | 1,502 | +25 | +1.7% | 41,500 |
| 2018/11/22 | 1,477 | 1,478 | 1,436 | 1,477 | +29 | +2% | 37,300 |
| 2018/11/21 | 1,449 | 1,471 | 1,426 | 1,448 | -30 | -2% | 65,300 |
| 2018/11/20 | 1,509 | 1,521 | 1,470 | 1,478 | -38 | -2.5% | 63,800 |
| 2018/11/19 | 1,497 | 1,561 | 1,495 | 1,516 | +20 | +1.3% | 90,900 |
| 2018/11/16 | 1,571 | 1,594 | 1,495 | 1,496 | -58 | -3.7% | 76,400 |
| 2018/11/15 | 1,496 | 1,576 | 1,474 | 1,554 | -91 | -5.5% | 116,000 |
| 2018/11/14 | 1,688 | 1,690 | 1,634 | 1,645 | -27 | -1.6% | 68,300 |
| 2018/11/13 | 1,623 | 1,687 | 1,600 | 1,672 | -19 | -1.1% | 58,500 |
| 2018/11/12 | 1,695 | 1,742 | 1,686 | 1,691 | -9 | -0.5% | 50,100 |
| 2018/11/09 | 1,700 | 1,744 | 1,673 | 1,700 | ±0 | ±0% | 48,900 |
| 2018/11/08 | 1,691 | 1,719 | 1,675 | 1,700 | +67 | +4.1% | 69,900 |
| 2018/11/07 | 1,628 | 1,664 | 1,617 | 1,633 | +14 | +0.9% | 62,700 |
| 2018/11/06 | 1,605 | 1,624 | 1,583 | 1,619 | +14 | +0.9% | 50,300 |
| 2018/11/05 | 1,604 | 1,644 | 1,582 | 1,605 | -7 | -0.4% | 42,600 |
| 2018/11/02 | 1,589 | 1,632 | 1,576 | 1,612 | +40 | +2.5% | 58,700 |
| 2018/11/01 | 1,598 | 1,613 | 1,547 | 1,572 | +1 | +0.1% | 46,100 |
| 2018/10/31 | 1,512 | 1,586 | 1,512 | 1,571 | +79 | +5.3% | 58,800 |
| 2018/10/30 | 1,420 | 1,507 | 1,407 | 1,492 | +67 | +4.7% | 141,300 |
| 2018/10/29 | 1,489 | 1,515 | 1,420 | 1,425 | -56 | -3.8% | 73,500 |
| 2018/10/26 | 1,538 | 1,544 | 1,455 | 1,481 | -46 | -3% | 94,200 |
| 2018/10/25 | 1,560 | 1,572 | 1,521 | 1,527 | -101 | -6.2% | 88,400 |
| 2018/10/24 | 1,629 | 1,639 | 1,588 | 1,628 | +9 | +0.6% | 51,400 |
| 2018/10/23 | 1,643 | 1,659 | 1,615 | 1,619 | -62 | -3.7% | 50,500 |
| 2018/10/22 | 1,674 | 1,687 | 1,636 | 1,681 | +5 | +0.3% | 46,900 |
| 2018/10/19 | 1,651 | 1,682 | 1,624 | 1,676 | -12 | -0.7% | 51,200 |
| 2018/10/18 | 1,740 | 1,748 | 1,684 | 1,688 | -41 | -2.4% | 71,300 |
| 2018/10/17 | 1,676 | 1,736 | 1,668 | 1,729 | +80 | +4.9% | 81,800 |
| 2018/10/16 | 1,672 | 1,697 | 1,628 | 1,649 | -32 | -1.9% | 71,200 |
| 2018/10/15 | 1,692 | 1,715 | 1,668 | 1,681 | -3 | -0.2% | 80,900 |
| 2018/10/12 | 1,630 | 1,691 | 1,630 | 1,684 | +42 | +2.6% | 71,500 |
| 2018/10/11 | 1,605 | 1,666 | 1,588 | 1,642 | -67 | -3.9% | 87,300 |
| 2018/10/10 | 1,670 | 1,720 | 1,654 | 1,709 | +46 | +2.8% | 59,500 |
| 2018/10/09 | 1,701 | 1,701 | 1,643 | 1,663 | -59 | -3.4% | 90,500 |
| 2018/10/05 | 1,735 | 1,754 | 1,715 | 1,722 | -47 | -2.7% | 57,400 |
1601～
1650
件表示中 / 4086件
類似銘柄と比較する
現在ご覧いただいている「リニカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リニカル | 33,400円 | +7.3% | - | 4.79% | 50.30倍 | 1.04倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| 博 展 | 51,500円 | +10.9% | +4.3% | 3.88% | 7.96倍 | 2.40倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| Ｚｅｎｋｅｎ | 67,100円 | +6.6% | +43.6% | 1.94% | 21.45倍 | 0.67倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| セルム | 35,800円 | +27.3% | +7.2% | 4.19% | 12.14倍 | 2.86倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
| ビステム | 84,000円 | +5.3% | +18.8% | 3.57% | 8.08倍 | 0.84倍 |
|
ビルメンテ中堅。独立系。首都圏中心。大型複合施設などの民間建物管理やＰＰＰ事業を拡大中 |
市場注目の銘柄
チャート関連のコラム
