リニカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/31 | 1,590 | 1,611 | 1,578 | 1,595 | -8 | -0.5% | 68,700 |
| 2018/01/30 | 1,601 | 1,620 | 1,590 | 1,603 | -1 | -0.1% | 93,500 |
| 2018/01/29 | 1,611 | 1,627 | 1,600 | 1,604 | +4 | +0.3% | 46,100 |
| 2018/01/26 | 1,600 | 1,618 | 1,598 | 1,600 | ±0 | ±0% | 38,000 |
| 2018/01/25 | 1,608 | 1,623 | 1,596 | 1,600 | -7 | -0.4% | 61,900 |
| 2018/01/24 | 1,595 | 1,617 | 1,593 | 1,607 | +40 | +2.6% | 143,200 |
| 2018/01/23 | 1,571 | 1,597 | 1,562 | 1,567 | -1 | -0.1% | 65,300 |
| 2018/01/22 | 1,537 | 1,574 | 1,537 | 1,568 | +33 | +2.1% | 97,300 |
| 2018/01/19 | 1,531 | 1,561 | 1,526 | 1,535 | +6 | +0.4% | 57,600 |
| 2018/01/18 | 1,549 | 1,564 | 1,529 | 1,529 | -16 | -1% | 73,900 |
| 2018/01/17 | 1,581 | 1,586 | 1,544 | 1,545 | -36 | -2.3% | 99,100 |
| 2018/01/16 | 1,600 | 1,604 | 1,580 | 1,581 | -22 | -1.4% | 53,700 |
| 2018/01/15 | 1,600 | 1,612 | 1,578 | 1,603 | +1 | +0.1% | 102,900 |
| 2018/01/12 | 1,612 | 1,622 | 1,596 | 1,602 | -10 | -0.6% | 57,600 |
| 2018/01/11 | 1,600 | 1,662 | 1,597 | 1,612 | +12 | +0.8% | 155,400 |
| 2018/01/10 | 1,587 | 1,609 | 1,587 | 1,600 | -1 | -0.1% | 79,600 |
| 2018/01/09 | 1,613 | 1,616 | 1,584 | 1,601 | -12 | -0.7% | 80,200 |
| 2018/01/05 | 1,603 | 1,630 | 1,582 | 1,613 | +2 | +0.1% | 66,200 |
| 2018/01/04 | 1,620 | 1,650 | 1,597 | 1,611 | +4 | +0.2% | 67,800 |
| 2017/12/29 | 1,604 | 1,612 | 1,596 | 1,607 | +6 | +0.4% | 46,200 |
| 2017/12/28 | 1,658 | 1,660 | 1,598 | 1,601 | -60 | -3.6% | 57,900 |
| 2017/12/27 | 1,628 | 1,667 | 1,617 | 1,661 | +62 | +3.9% | 144,600 |
| 2017/12/26 | 1,550 | 1,612 | 1,540 | 1,599 | +49 | +3.2% | 151,000 |
| 2017/12/25 | 1,533 | 1,564 | 1,532 | 1,550 | +19 | +1.2% | 76,100 |
| 2017/12/22 | 1,559 | 1,559 | 1,531 | 1,531 | -18 | -1.2% | 41,400 |
| 2017/12/21 | 1,522 | 1,554 | 1,510 | 1,549 | +21 | +1.4% | 71,400 |
| 2017/12/20 | 1,540 | 1,559 | 1,522 | 1,528 | -23 | -1.5% | 85,700 |
| 2017/12/19 | 1,570 | 1,570 | 1,546 | 1,551 | -18 | -1.1% | 42,800 |
| 2017/12/18 | 1,566 | 1,578 | 1,555 | 1,569 | +10 | +0.6% | 78,400 |
| 2017/12/15 | 1,569 | 1,578 | 1,545 | 1,559 | -21 | -1.3% | 45,600 |
| 2017/12/14 | 1,580 | 1,605 | 1,569 | 1,580 | +12 | +0.8% | 87,200 |
| 2017/12/13 | 1,580 | 1,584 | 1,561 | 1,568 | +8 | +0.5% | 38,400 |
| 2017/12/12 | 1,587 | 1,598 | 1,560 | 1,560 | -32 | -2% | 65,300 |
| 2017/12/11 | 1,590 | 1,604 | 1,580 | 1,592 | +8 | +0.5% | 51,000 |
| 2017/12/08 | 1,550 | 1,604 | 1,550 | 1,584 | +33 | +2.1% | 112,400 |
| 2017/12/07 | 1,551 | 1,577 | 1,547 | 1,551 | -2 | -0.1% | 93,400 |
| 2017/12/06 | 1,551 | 1,566 | 1,540 | 1,553 | ±0 | ±0% | 90,100 |
| 2017/12/05 | 1,551 | 1,560 | 1,537 | 1,553 | +3 | +0.2% | 62,700 |
| 2017/12/04 | 1,558 | 1,595 | 1,549 | 1,550 | -5 | -0.3% | 99,700 |
| 2017/12/01 | 1,549 | 1,558 | 1,532 | 1,555 | +10 | +0.6% | 90,900 |
| 2017/11/30 | 1,519 | 1,556 | 1,518 | 1,545 | +40 | +2.7% | 226,000 |
| 2017/11/29 | 1,509 | 1,513 | 1,498 | 1,505 | -6 | -0.4% | 129,200 |
| 2017/11/28 | 1,510 | 1,525 | 1,496 | 1,511 | +10 | +0.7% | 67,400 |
| 2017/11/27 | 1,523 | 1,534 | 1,498 | 1,501 | -20 | -1.3% | 95,700 |
| 2017/11/24 | 1,510 | 1,530 | 1,496 | 1,521 | +30 | +2% | 102,900 |
| 2017/11/22 | 1,501 | 1,513 | 1,473 | 1,491 | -9 | -0.6% | 100,500 |
| 2017/11/21 | 1,485 | 1,510 | 1,470 | 1,500 | +30 | +2% | 175,900 |
| 2017/11/20 | 1,420 | 1,477 | 1,415 | 1,470 | +51 | +3.6% | 158,700 |
| 2017/11/17 | 1,405 | 1,431 | 1,405 | 1,419 | +21 | +1.5% | 96,700 |
| 2017/11/16 | 1,340 | 1,416 | 1,340 | 1,398 | +50 | +3.7% | 158,600 |
1651～
1700
件表示中 / 3918件
類似銘柄と比較する
現在ご覧いただいている「リニカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リニカル | 36,400円 | +2.9% | +32.5% | 4.40% | 11.80倍 | 1.00倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| ＷＤＢココ | 383,500円 | +9.1% | -17.5% | 2.09% | 13.12倍 | 2.59倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| ジャパニアス | 226,800円 | +19.4% | +25.0% | 4.19% | 11.69倍 | 3.25倍 |
|
ＩＴ人材派遣でＳＩや製造業向け多い。継続的なエンジニア採用に強み。クラウド人材育成 |
| ブランジスタ | 61,300円 | +5.8% | +49.8% | 0.00% | 14.29倍 | 3.73倍 |
|
読者が無料で閲覧できる、広告モデルの電子雑誌を展開。タレント活用の販促支援事業も |
| 白洋舎 | 227,700円 | -0.9% | 0.0% | 2.20% | 5.40倍 | 0.94倍 |
|
クリーニング首位、構造改革断行。ホテル用リネン製品や食品向けユニホームのレンタル兼営 |
市場注目の銘柄
チャート関連のコラム
