平安レイサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 400 | 400 | 397 | 400 | +4 | +1% | 6,600 |
| 2010/07/07 | 397 | 399 | 396 | 396 | -1 | -0.3% | 2,400 |
| 2010/07/06 | 398 | 398 | 396 | 397 | +1 | +0.3% | 3,800 |
| 2010/07/05 | 396 | 398 | 396 | 396 | -2 | -0.5% | 7,700 |
| 2010/07/02 | 398 | 398 | 398 | 398 | -1 | -0.3% | 1,000 |
| 2010/07/01 | 397 | 399 | 397 | 399 | +2 | +0.5% | 4,000 |
| 2010/06/30 | 395 | 397 | 392 | 397 | -1 | -0.3% | 4,300 |
| 2010/06/29 | 400 | 400 | 396 | 398 | -1 | -0.3% | 1,800 |
| 2010/06/28 | 398 | 399 | 398 | 399 | ±0 | ±0% | 1,300 |
| 2010/06/25 | 400 | 401 | 399 | 399 | -1 | -0.3% | 4,600 |
| 2010/06/24 | 404 | 404 | 399 | 400 | -4 | -1% | 5,300 |
| 2010/06/23 | 400 | 404 | 400 | 404 | +4 | +1% | 1,700 |
| 2010/06/22 | 399 | 400 | 399 | 400 | +1 | +0.3% | 400 |
| 2010/06/21 | 400 | 400 | 399 | 399 | -1 | -0.3% | 6,100 |
| 2010/06/18 | 405 | 405 | 400 | 400 | +1 | +0.3% | 6,500 |
| 2010/06/17 | 400 | 400 | 399 | 399 | -5 | -1.2% | 1,100 |
| 2010/06/16 | 400 | 404 | 400 | 404 | +5 | +1.3% | 1,400 |
| 2010/06/15 | 400 | 400 | 399 | 399 | -3 | -0.7% | 2,500 |
| 2010/06/14 | 406 | 406 | 402 | 402 | ±0 | ±0% | 2,500 |
| 2010/06/11 | 399 | 402 | 399 | 402 | +4 | +1% | 900 |
| 2010/06/10 | 399 | 399 | 397 | 398 | -1 | -0.3% | 7,400 |
| 2010/06/09 | 400 | 402 | 399 | 399 | -1 | -0.3% | 3,100 |
| 2010/06/08 | 402 | 402 | 400 | 400 | -1 | -0.2% | 400 |
| 2010/06/07 | 405 | 405 | 401 | 401 | -8 | -2% | 600 |
| 2010/06/04 | 409 | 409 | 409 | 409 | +8 | +2% | 2,700 |
| 2010/06/03 | 399 | 402 | 399 | 401 | +1 | +0.3% | 900 |
| 2010/06/02 | 404 | 404 | 398 | 400 | -3 | -0.7% | 4,300 |
| 2010/06/01 | 403 | 403 | 402 | 403 | +1 | +0.2% | 1,000 |
| 2010/05/31 | 402 | 405 | 402 | 402 | +1 | +0.2% | 1,800 |
| 2010/05/28 | 403 | 403 | 400 | 401 | ±0 | ±0% | 1,000 |
| 2010/05/27 | 400 | 401 | 398 | 401 | -3 | -0.7% | 7,700 |
| 2010/05/26 | 401 | 404 | 401 | 404 | +4 | +1% | 3,000 |
| 2010/05/25 | 401 | 401 | 400 | 400 | -5 | -1.2% | 3,700 |
| 2010/05/24 | 405 | 405 | 405 | 405 | +5 | +1.3% | 800 |
| 2010/05/21 | 401 | 402 | 399 | 400 | -3 | -0.7% | 8,300 |
| 2010/05/20 | 405 | 406 | 402 | 403 | -3 | -0.7% | 4,100 |
| 2010/05/19 | 405 | 406 | 400 | 406 | +2 | +0.5% | 7,100 |
| 2010/05/18 | 410 | 410 | 404 | 404 | -6 | -1.5% | 7,300 |
| 2010/05/17 | 412 | 412 | 409 | 410 | -4 | -1% | 7,100 |
| 2010/05/14 | 415 | 415 | 414 | 414 | ±0 | ±0% | 1,700 |
| 2010/05/13 | 420 | 420 | 414 | 414 | -6 | -1.4% | 6,300 |
| 2010/05/12 | 423 | 423 | 420 | 420 | +4 | +1% | 2,300 |
| 2010/05/11 | 426 | 426 | 416 | 416 | +1 | +0.2% | 5,300 |
| 2010/05/10 | 415 | 416 | 415 | 415 | ±0 | ±0% | 2,600 |
| 2010/05/07 | 415 | 415 | 410 | 415 | -6 | -1.4% | 9,400 |
| 2010/05/06 | 421 | 422 | 421 | 421 | -5 | -1.2% | 1,800 |
| 2010/04/30 | 420 | 426 | 420 | 426 | +7 | +1.7% | 3,000 |
| 2010/04/28 | 416 | 420 | 416 | 419 | +1 | +0.2% | 5,300 |
| 2010/04/27 | 418 | 418 | 417 | 418 | +1 | +0.2% | 2,800 |
| 2010/04/26 | 421 | 421 | 417 | 417 | -2 | -0.5% | 3,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「平安レイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平安レイ | 104,800円 | +3.6% | +9.5% | 3.44% | 9.20倍 | 0.58倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ＦフォースＧ | 55,500円 | +12.6% | +19.4% | 1.80% | 11.24倍 | 4.20倍 |
|
デジタルマーケティングの関連ツールを提供。ＳａａＳ育成中。ネット広告のアナグラム買収 |
| ブティックス | 129,900円 | +23.2% | +33.4% | 0.00% | 12.14倍 | 6.34倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| ティア | 57,000円 | +16.8% | +38.4% | 3.51% | 11.88倍 | 1.43倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| Ｔ＆Ｇニーズ | 87,300円 | -25.6% | - | 4.73% | 25.50倍 | 0.70倍 |
|
ハウスウェディングのパイオニア。直営施設を全国展開、運営受託も。ホテルを第２の柱へ育成 |
市場注目の銘柄
チャート関連のコラム
