プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/03 | 1,415 | 1,415 | 1,405 | 1,406 | -9 | -0.6% | 700 |
| 2015/06/02 | 1,420 | 1,420 | 1,415 | 1,415 | -3 | -0.2% | 1,300 |
| 2015/06/01 | 1,421 | 1,429 | 1,415 | 1,418 | -1 | -0.1% | 2,900 |
| 2015/05/29 | 1,428 | 1,428 | 1,410 | 1,419 | +19 | +1.4% | 900 |
| 2015/05/28 | 1,405 | 1,425 | 1,400 | 1,400 | -2 | -0.1% | 2,000 |
| 2015/05/27 | 1,400 | 1,421 | 1,400 | 1,402 | -32 | -2.2% | 2,400 |
| 2015/05/26 | 1,430 | 1,440 | 1,390 | 1,434 | +5 | +0.3% | 3,100 |
| 2015/05/25 | 1,420 | 1,450 | 1,410 | 1,429 | +30 | +2.1% | 3,000 |
| 2015/05/22 | 1,400 | 1,400 | 1,385 | 1,399 | +5 | +0.4% | 2,000 |
| 2015/05/21 | 1,392 | 1,394 | 1,392 | 1,394 | +14 | +1% | 500 |
| 2015/05/20 | 1,390 | 1,391 | 1,380 | 1,380 | -3 | -0.2% | 1,400 |
| 2015/05/19 | 1,382 | 1,389 | 1,382 | 1,383 | +9 | +0.7% | 1,900 |
| 2015/05/18 | 1,375 | 1,376 | 1,373 | 1,374 | +1 | +0.1% | 1,500 |
| 2015/05/15 | 1,373 | 1,373 | 1,370 | 1,373 | ±0 | ±0% | 800 |
| 2015/05/14 | 1,363 | 1,373 | 1,363 | 1,373 | +10 | +0.7% | 1,200 |
| 2015/05/13 | 1,361 | 1,363 | 1,359 | 1,363 | +12 | +0.9% | 1,200 |
| 2015/05/12 | 1,362 | 1,362 | 1,351 | 1,351 | -11 | -0.8% | 900 |
| 2015/05/11 | 1,355 | 1,363 | 1,353 | 1,362 | +7 | +0.5% | 1,000 |
| 2015/05/08 | 1,354 | 1,355 | 1,354 | 1,355 | ±0 | ±0% | 600 |
| 2015/05/07 | 1,348 | 1,355 | 1,347 | 1,355 | +35 | +2.7% | 2,500 |
| 2015/05/01 | 1,320 | 1,320 | 1,320 | 1,320 | +2 | +0.2% | 100 |
| 2015/04/30 | 1,328 | 1,328 | 1,318 | 1,318 | -13 | -1% | 1,100 |
| 2015/04/28 | 1,324 | 1,348 | 1,324 | 1,331 | +8 | +0.6% | 1,000 |
| 2015/04/27 | 1,358 | 1,358 | 1,323 | 1,323 | +11 | +0.8% | 1,400 |
| 2015/04/24 | 1,340 | 1,340 | 1,312 | 1,312 | -28 | -2.1% | 2,200 |
| 2015/04/23 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 100 |
| 2015/04/22 | 1,345 | 1,345 | 1,336 | 1,340 | -5 | -0.4% | 1,100 |
| 2015/04/21 | 1,325 | 1,345 | 1,325 | 1,345 | +27 | +2% | 1,300 |
| 2015/04/20 | 1,317 | 1,318 | 1,310 | 1,318 | +5 | +0.4% | 1,100 |
| 2015/04/17 | 1,307 | 1,314 | 1,307 | 1,313 | -6 | -0.5% | 700 |
| 2015/04/16 | 1,307 | 1,319 | 1,307 | 1,319 | +12 | +0.9% | 1,200 |
| 2015/04/15 | 1,300 | 1,307 | 1,290 | 1,307 | +9 | +0.7% | 2,700 |
| 2015/04/14 | 1,310 | 1,311 | 1,295 | 1,298 | -12 | -0.9% | 9,200 |
| 2015/04/13 | 1,300 | 1,310 | 1,300 | 1,310 | +18 | +1.4% | 2,000 |
| 2015/04/10 | 1,295 | 1,300 | 1,292 | 1,292 | -3 | -0.2% | 1,200 |
| 2015/04/09 | 1,290 | 1,295 | 1,287 | 1,295 | +5 | +0.4% | 1,200 |
| 2015/04/08 | 1,293 | 1,293 | 1,290 | 1,290 | ±0 | ±0% | 700 |
| 2015/04/07 | 1,290 | 1,292 | 1,290 | 1,290 | -1 | -0.1% | 500 |
| 2015/04/06 | 1,290 | 1,291 | 1,285 | 1,291 | +6 | +0.5% | 800 |
| 2015/04/03 | 1,296 | 1,296 | 1,277 | 1,285 | +11 | +0.9% | 800 |
| 2015/04/02 | 1,280 | 1,280 | 1,274 | 1,274 | +1 | +0.1% | 1,100 |
| 2015/04/01 | 1,290 | 1,300 | 1,273 | 1,273 | -7 | -0.5% | 1,800 |
| 2015/03/31 | 1,263 | 1,280 | 1,263 | 1,280 | +3 | +0.2% | 1,200 |
| 2015/03/30 | 1,261 | 1,278 | 1,261 | 1,277 | +16 | +1.3% | 900 |
| 2015/03/27 | 1,297 | 1,300 | 1,261 | 1,261 | -37 | -2.9% | 2,200 |
| 2015/03/26 | 1,295 | 1,298 | 1,290 | 1,298 | +6 | +0.5% | 1,500 |
| 2015/03/25 | 1,288 | 1,292 | 1,288 | 1,292 | +12 | +0.9% | 1,000 |
| 2015/03/24 | 1,265 | 1,283 | 1,265 | 1,280 | -3 | -0.2% | 800 |
| 2015/03/23 | 1,260 | 1,283 | 1,260 | 1,283 | +27 | +2.1% | 600 |
| 2015/03/20 | 1,280 | 1,280 | 1,256 | 1,256 | -13 | -1% | 900 |
2501～
2550
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,700円 | +2.1% | -26.2% | 3.46% | 23.82倍 | 1.54倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 識 学 | 91,500円 | +32.2% | +168.0% | 0.00% | 11.21倍 | 3.13倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| セルム | 36,300円 | +27.3% | +7.2% | 4.13% | 12.37倍 | 2.91倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
| ノバレーゼ | 33,100円 | +6.3% | +54.3% | 0.00% | 8.23倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| プロレド | 73,900円 | +134.4% | +60.1% | 0.00% | - | 1.20倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
市場注目の銘柄
チャート関連のコラム
