プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/25 | 1,230 | 1,232 | 1,218 | 1,218 | -12 | -1% | 1,500 |
| 2015/02/24 | 1,230 | 1,230 | 1,230 | 1,230 | +24 | +2% | 1,000 |
| 2015/02/23 | 1,220 | 1,230 | 1,206 | 1,206 | -14 | -1.1% | 1,900 |
| 2015/02/20 | 1,220 | 1,226 | 1,220 | 1,220 | ±0 | ±0% | 2,700 |
| 2015/02/19 | 1,213 | 1,220 | 1,213 | 1,220 | +5 | +0.4% | 1,200 |
| 2015/02/18 | 1,215 | 1,215 | 1,214 | 1,215 | +15 | +1.3% | 1,200 |
| 2015/02/17 | 1,202 | 1,205 | 1,200 | 1,200 | ±0 | ±0% | 1,600 |
| 2015/02/16 | 1,197 | 1,205 | 1,197 | 1,200 | +6 | +0.5% | 400 |
| 2015/02/13 | 1,198 | 1,198 | 1,193 | 1,194 | -3 | -0.3% | 2,000 |
| 2015/02/12 | 1,203 | 1,203 | 1,197 | 1,197 | ±0 | ±0% | 200 |
| 2015/02/10 | 1,220 | 1,220 | 1,197 | 1,197 | -2 | -0.2% | 5,000 |
| 2015/02/09 | 1,199 | 1,199 | 1,199 | 1,199 | -1 | -0.1% | 300 |
| 2015/02/06 | 1,205 | 1,205 | 1,196 | 1,200 | +3 | +0.3% | 400 |
| 2015/02/05 | 1,193 | 1,197 | 1,193 | 1,197 | -13 | -1.1% | 400 |
| 2015/02/04 | 1,204 | 1,210 | 1,203 | 1,210 | +18 | +1.5% | 1,700 |
| 2015/02/03 | 1,193 | 1,194 | 1,192 | 1,192 | ±0 | ±0% | 1,000 |
| 2015/02/02 | 1,190 | 1,192 | 1,190 | 1,192 | -13 | -1.1% | 1,000 |
| 2015/01/30 | 1,205 | 1,205 | 1,205 | 1,205 | +10 | +0.8% | 500 |
| 2015/01/29 | 1,191 | 1,196 | 1,191 | 1,195 | +6 | +0.5% | 4,800 |
| 2015/01/28 | 1,189 | 1,206 | 1,183 | 1,189 | -29 | -2.4% | 2,300 |
| 2015/01/27 | 1,206 | 1,218 | 1,206 | 1,218 | +2 | +0.2% | 1,900 |
| 2015/01/26 | 1,218 | 1,218 | 1,215 | 1,216 | +9 | +0.7% | 300 |
| 2015/01/23 | 1,212 | 1,219 | 1,201 | 1,207 | -5 | -0.4% | 1,200 |
| 2015/01/22 | 1,212 | 1,212 | 1,212 | 1,212 | +12 | +1% | 700 |
| 2015/01/21 | 1,200 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 1,000 |
| 2015/01/20 | 1,190 | 1,209 | 1,190 | 1,200 | ±0 | ±0% | 1,700 |
| 2015/01/19 | 1,205 | 1,205 | 1,199 | 1,200 | ±0 | ±0% | 400 |
| 2015/01/16 | 1,198 | 1,200 | 1,198 | 1,200 | +8 | +0.7% | 300 |
| 2015/01/15 | 1,192 | 1,194 | 1,192 | 1,192 | +2 | +0.2% | 300 |
| 2015/01/14 | 1,175 | 1,190 | 1,175 | 1,190 | +15 | +1.3% | 1,200 |
| 2015/01/13 | 1,180 | 1,180 | 1,173 | 1,175 | -10 | -0.8% | 6,700 |
| 2015/01/09 | 1,180 | 1,185 | 1,178 | 1,185 | +15 | +1.3% | 5,500 |
| 2015/01/08 | 1,174 | 1,180 | 1,170 | 1,170 | -10 | -0.8% | 4,800 |
| 2015/01/07 | 1,180 | 1,180 | 1,179 | 1,180 | ±0 | ±0% | 1,200 |
| 2015/01/06 | 1,170 | 1,180 | 1,160 | 1,180 | ±0 | ±0% | 2,700 |
| 2015/01/05 | 1,180 | 1,180 | 1,178 | 1,180 | ±0 | ±0% | 2,400 |
| 2014/12/30 | 1,179 | 1,180 | 1,179 | 1,180 | ±0 | ±0% | 6,100 |
| 2014/12/29 | 1,174 | 1,180 | 1,174 | 1,180 | +6 | +0.5% | 2,200 |
| 2014/12/26 | 1,178 | 1,180 | 1,150 | 1,174 | -5 | -0.4% | 8,100 |
| 2014/12/25 | 1,170 | 1,179 | 1,170 | 1,179 | +9 | +0.8% | 2,000 |
| 2014/12/24 | 1,179 | 1,179 | 1,158 | 1,170 | -10 | -0.8% | 1,700 |
| 2014/12/22 | 1,153 | 1,180 | 1,153 | 1,180 | +1 | +0.1% | 2,300 |
| 2014/12/19 | 1,172 | 1,180 | 1,157 | 1,179 | +7 | +0.6% | 1,900 |
| 2014/12/18 | 1,176 | 1,176 | 1,172 | 1,172 | -6 | -0.5% | 500 |
| 2014/12/17 | 1,166 | 1,178 | 1,166 | 1,178 | +13 | +1.1% | 300 |
| 2014/12/16 | 1,172 | 1,172 | 1,165 | 1,165 | -10 | -0.9% | 200 |
| 2014/12/15 | 1,178 | 1,178 | 1,175 | 1,175 | -4 | -0.3% | 300 |
| 2014/12/12 | 1,179 | 1,179 | 1,172 | 1,179 | ±0 | ±0% | 1,300 |
| 2014/12/11 | 1,174 | 1,179 | 1,171 | 1,179 | +3 | +0.3% | 500 |
| 2014/12/10 | 1,173 | 1,177 | 1,173 | 1,176 | +8 | +0.7% | 1,300 |
2501～
2550
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 126,000円 | +2.1% | -26.2% | 3.45% | 23.87倍 | 1.54倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| フロンティアＩ | 182,100円 | +6.8% | +4.2% | 5.16% | 9.73倍 | 0.97倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| 博 展 | 51,500円 | +10.9% | +4.3% | 3.88% | 7.96倍 | 2.40倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| フロンティアＭ | 70,300円 | +50.0% | - | 2.84% | 82.90倍 | 3.14倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| ＭＤＮＴ | 3,100円 | +21.1% | - | 0.00% | - | 1.85倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
市場注目の銘柄
チャート関連のコラム
