プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/12 | 1,362 | 1,362 | 1,351 | 1,351 | -11 | -0.8% | 900 |
| 2015/05/11 | 1,355 | 1,363 | 1,353 | 1,362 | +7 | +0.5% | 1,000 |
| 2015/05/08 | 1,354 | 1,355 | 1,354 | 1,355 | ±0 | ±0% | 600 |
| 2015/05/07 | 1,348 | 1,355 | 1,347 | 1,355 | +35 | +2.7% | 2,500 |
| 2015/05/01 | 1,320 | 1,320 | 1,320 | 1,320 | +2 | +0.2% | 100 |
| 2015/04/30 | 1,328 | 1,328 | 1,318 | 1,318 | -13 | -1% | 1,100 |
| 2015/04/28 | 1,324 | 1,348 | 1,324 | 1,331 | +8 | +0.6% | 1,000 |
| 2015/04/27 | 1,358 | 1,358 | 1,323 | 1,323 | +11 | +0.8% | 1,400 |
| 2015/04/24 | 1,340 | 1,340 | 1,312 | 1,312 | -28 | -2.1% | 2,200 |
| 2015/04/23 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 100 |
| 2015/04/22 | 1,345 | 1,345 | 1,336 | 1,340 | -5 | -0.4% | 1,100 |
| 2015/04/21 | 1,325 | 1,345 | 1,325 | 1,345 | +27 | +2% | 1,300 |
| 2015/04/20 | 1,317 | 1,318 | 1,310 | 1,318 | +5 | +0.4% | 1,100 |
| 2015/04/17 | 1,307 | 1,314 | 1,307 | 1,313 | -6 | -0.5% | 700 |
| 2015/04/16 | 1,307 | 1,319 | 1,307 | 1,319 | +12 | +0.9% | 1,200 |
| 2015/04/15 | 1,300 | 1,307 | 1,290 | 1,307 | +9 | +0.7% | 2,700 |
| 2015/04/14 | 1,310 | 1,311 | 1,295 | 1,298 | -12 | -0.9% | 9,200 |
| 2015/04/13 | 1,300 | 1,310 | 1,300 | 1,310 | +18 | +1.4% | 2,000 |
| 2015/04/10 | 1,295 | 1,300 | 1,292 | 1,292 | -3 | -0.2% | 1,200 |
| 2015/04/09 | 1,290 | 1,295 | 1,287 | 1,295 | +5 | +0.4% | 1,200 |
| 2015/04/08 | 1,293 | 1,293 | 1,290 | 1,290 | ±0 | ±0% | 700 |
| 2015/04/07 | 1,290 | 1,292 | 1,290 | 1,290 | -1 | -0.1% | 500 |
| 2015/04/06 | 1,290 | 1,291 | 1,285 | 1,291 | +6 | +0.5% | 800 |
| 2015/04/03 | 1,296 | 1,296 | 1,277 | 1,285 | +11 | +0.9% | 800 |
| 2015/04/02 | 1,280 | 1,280 | 1,274 | 1,274 | +1 | +0.1% | 1,100 |
| 2015/04/01 | 1,290 | 1,300 | 1,273 | 1,273 | -7 | -0.5% | 1,800 |
| 2015/03/31 | 1,263 | 1,280 | 1,263 | 1,280 | +3 | +0.2% | 1,200 |
| 2015/03/30 | 1,261 | 1,278 | 1,261 | 1,277 | +16 | +1.3% | 900 |
| 2015/03/27 | 1,297 | 1,300 | 1,261 | 1,261 | -37 | -2.9% | 2,200 |
| 2015/03/26 | 1,295 | 1,298 | 1,290 | 1,298 | +6 | +0.5% | 1,500 |
| 2015/03/25 | 1,288 | 1,292 | 1,288 | 1,292 | +12 | +0.9% | 1,000 |
| 2015/03/24 | 1,265 | 1,283 | 1,265 | 1,280 | -3 | -0.2% | 800 |
| 2015/03/23 | 1,260 | 1,283 | 1,260 | 1,283 | +27 | +2.1% | 600 |
| 2015/03/20 | 1,280 | 1,280 | 1,256 | 1,256 | -13 | -1% | 900 |
| 2015/03/19 | 1,249 | 1,280 | 1,249 | 1,269 | -10 | -0.8% | 1,300 |
| 2015/03/18 | 1,268 | 1,279 | 1,244 | 1,279 | +11 | +0.9% | 1,600 |
| 2015/03/17 | 1,265 | 1,268 | 1,264 | 1,268 | +25 | +2% | 1,600 |
| 2015/03/16 | 1,234 | 1,255 | 1,234 | 1,243 | +10 | +0.8% | 4,100 |
| 2015/03/13 | 1,249 | 1,249 | 1,233 | 1,233 | -15 | -1.2% | 1,200 |
| 2015/03/12 | 1,249 | 1,249 | 1,248 | 1,248 | +13 | +1.1% | 200 |
| 2015/03/11 | 1,234 | 1,235 | 1,234 | 1,235 | ±0 | ±0% | 500 |
| 2015/03/10 | 1,237 | 1,238 | 1,235 | 1,235 | ±0 | ±0% | 1,600 |
| 2015/03/09 | 1,242 | 1,242 | 1,235 | 1,235 | -5 | -0.4% | 1,500 |
| 2015/03/06 | 1,225 | 1,240 | 1,225 | 1,240 | +12 | +1% | 2,600 |
| 2015/03/05 | 1,228 | 1,228 | 1,228 | 1,228 | +7 | +0.6% | 500 |
| 2015/03/04 | 1,220 | 1,221 | 1,220 | 1,221 | ±0 | ±0% | 1,900 |
| 2015/03/03 | 1,230 | 1,230 | 1,200 | 1,221 | +3 | +0.2% | 2,800 |
| 2015/03/02 | 1,233 | 1,233 | 1,204 | 1,218 | +9 | +0.7% | 1,400 |
| 2015/02/27 | 1,193 | 1,214 | 1,193 | 1,209 | ±0 | ±0% | 7,200 |
| 2015/02/26 | 1,248 | 1,249 | 1,193 | 1,209 | -9 | -0.7% | 7,400 |
2451～
2500
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,200円 | +2.1% | -26.2% | 3.47% | 23.72倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| フロンティアＩ | 182,500円 | +6.8% | +4.2% | 5.15% | 9.75倍 | 0.97倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| 博 展 | 51,700円 | +10.9% | +4.3% | 3.87% | 7.99倍 | 2.41倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| フロンティアＭ | 71,100円 | +50.0% | - | 2.81% | 83.84倍 | 3.18倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| ＭＤＮＴ | 3,100円 | +21.1% | - | 0.00% | - | 1.85倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
市場注目の銘柄
チャート関連のコラム
