プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/10 | 1,405 | 1,405 | 1,379 | 1,385 | +1 | +0.1% | 800 |
| 2016/02/09 | 1,400 | 1,405 | 1,384 | 1,384 | -17 | -1.2% | 1,300 |
| 2016/02/08 | 1,400 | 1,401 | 1,400 | 1,401 | +1 | +0.1% | 200 |
| 2016/02/05 | 1,430 | 1,430 | 1,400 | 1,400 | - | - | 400 |
| 2016/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/03 | 1,422 | 1,422 | 1,400 | 1,400 | -1 | -0.1% | 200 |
| 2016/02/02 | 1,419 | 1,425 | 1,401 | 1,401 | +1 | +0.1% | 800 |
| 2016/02/01 | 1,449 | 1,449 | 1,387 | 1,400 | -41 | -2.8% | 700 |
| 2016/01/29 | 1,441 | 1,441 | 1,441 | 1,441 | +41 | +2.9% | 100 |
| 2016/01/28 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2016/01/27 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 800 |
| 2016/01/26 | 1,435 | 1,435 | 1,400 | 1,400 | -24 | -1.7% | 600 |
| 2016/01/25 | 1,405 | 1,424 | 1,404 | 1,424 | +19 | +1.4% | 500 |
| 2016/01/22 | 1,424 | 1,424 | 1,367 | 1,405 | -9 | -0.6% | 1,500 |
| 2016/01/21 | 1,375 | 1,414 | 1,373 | 1,414 | +40 | +2.9% | 1,400 |
| 2016/01/20 | 1,385 | 1,419 | 1,374 | 1,374 | -19 | -1.4% | 1,500 |
| 2016/01/19 | 1,395 | 1,395 | 1,393 | 1,393 | +11 | +0.8% | 300 |
| 2016/01/18 | 1,438 | 1,438 | 1,382 | 1,382 | -56 | -3.9% | 1,300 |
| 2016/01/15 | 1,438 | 1,438 | 1,438 | 1,438 | - | - | 100 |
| 2016/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/13 | 1,419 | 1,439 | 1,419 | 1,439 | +55 | +4% | 400 |
| 2016/01/12 | 1,421 | 1,421 | 1,380 | 1,384 | -37 | -2.6% | 3,800 |
| 2016/01/08 | 1,421 | 1,450 | 1,421 | 1,421 | - | - | 400 |
| 2016/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/05 | 1,421 | 1,451 | 1,421 | 1,451 | ±0 | ±0% | 900 |
| 2016/01/04 | 1,475 | 1,475 | 1,451 | 1,451 | -24 | -1.6% | 700 |
| 2015/12/30 | 1,470 | 1,475 | 1,452 | 1,475 | +10 | +0.7% | 1,000 |
| 2015/12/29 | 1,459 | 1,465 | 1,455 | 1,465 | +6 | +0.4% | 1,500 |
| 2015/12/28 | 1,459 | 1,459 | 1,459 | 1,459 | +39 | +2.7% | 300 |
| 2015/12/25 | 1,420 | 1,421 | 1,401 | 1,420 | ±0 | ±0% | 3,100 |
| 2015/12/24 | 1,402 | 1,420 | 1,402 | 1,420 | +8 | +0.6% | 2,900 |
| 2015/12/22 | 1,420 | 1,433 | 1,412 | 1,412 | -17 | -1.2% | 1,000 |
| 2015/12/21 | 1,424 | 1,430 | 1,424 | 1,429 | +5 | +0.4% | 1,100 |
| 2015/12/18 | 1,450 | 1,450 | 1,424 | 1,424 | -16 | -1.1% | 800 |
| 2015/12/17 | 1,450 | 1,450 | 1,413 | 1,440 | -10 | -0.7% | 1,800 |
| 2015/12/16 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 500 |
| 2015/12/15 | 1,423 | 1,450 | 1,423 | 1,450 | ±0 | ±0% | 600 |
| 2015/12/14 | 1,460 | 1,460 | 1,450 | 1,450 | -10 | -0.7% | 1,200 |
| 2015/12/11 | 1,460 | 1,460 | 1,460 | 1,460 | +20 | +1.4% | 300 |
| 2015/12/10 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 100 |
| 2015/12/09 | 1,440 | 1,440 | 1,440 | 1,440 | -20 | -1.4% | 400 |
| 2015/12/08 | 1,432 | 1,461 | 1,432 | 1,460 | -2 | -0.1% | 300 |
| 2015/12/07 | 1,462 | 1,462 | 1,462 | 1,462 | +29 | +2% | 100 |
| 2015/12/04 | 1,451 | 1,460 | 1,433 | 1,433 | -17 | -1.2% | 1,200 |
| 2015/12/03 | 1,450 | 1,460 | 1,430 | 1,450 | ±0 | ±0% | 1,200 |
| 2015/12/02 | 1,465 | 1,465 | 1,442 | 1,450 | +10 | +0.7% | 700 |
| 2015/12/01 | 1,450 | 1,464 | 1,440 | 1,440 | -20 | -1.4% | 500 |
| 2015/11/30 | 1,465 | 1,465 | 1,460 | 1,460 | -5 | -0.3% | 1,100 |
| 2015/11/27 | 1,460 | 1,465 | 1,459 | 1,465 | +5 | +0.3% | 1,800 |
2301～
2350
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 128,500円 | +2.1% | -26.2% | 3.39% | 24.35倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| レントラックス | 107,200円 | +6.2% | +13.6% | 2.24% | 11.71倍 | 2.35倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| 神戸天然 | 109,600円 | +5.2% | -13.9% | 3.01% | 14.51倍 | 0.63倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| マイクロ波化 | 53,600円 | +0.3% | - | 0.00% | - | 7.99倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
| 博 展 | 50,900円 | +10.9% | +4.3% | 3.93% | 7.87倍 | 2.37倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
市場注目の銘柄
チャート関連のコラム
