プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/18 | 1,450 | 1,450 | 1,424 | 1,424 | -16 | -1.1% | 800 |
| 2015/12/17 | 1,450 | 1,450 | 1,413 | 1,440 | -10 | -0.7% | 1,800 |
| 2015/12/16 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 500 |
| 2015/12/15 | 1,423 | 1,450 | 1,423 | 1,450 | ±0 | ±0% | 600 |
| 2015/12/14 | 1,460 | 1,460 | 1,450 | 1,450 | -10 | -0.7% | 1,200 |
| 2015/12/11 | 1,460 | 1,460 | 1,460 | 1,460 | +20 | +1.4% | 300 |
| 2015/12/10 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 100 |
| 2015/12/09 | 1,440 | 1,440 | 1,440 | 1,440 | -20 | -1.4% | 400 |
| 2015/12/08 | 1,432 | 1,461 | 1,432 | 1,460 | -2 | -0.1% | 300 |
| 2015/12/07 | 1,462 | 1,462 | 1,462 | 1,462 | +29 | +2% | 100 |
| 2015/12/04 | 1,451 | 1,460 | 1,433 | 1,433 | -17 | -1.2% | 1,200 |
| 2015/12/03 | 1,450 | 1,460 | 1,430 | 1,450 | ±0 | ±0% | 1,200 |
| 2015/12/02 | 1,465 | 1,465 | 1,442 | 1,450 | +10 | +0.7% | 700 |
| 2015/12/01 | 1,450 | 1,464 | 1,440 | 1,440 | -20 | -1.4% | 500 |
| 2015/11/30 | 1,465 | 1,465 | 1,460 | 1,460 | -5 | -0.3% | 1,100 |
| 2015/11/27 | 1,460 | 1,465 | 1,459 | 1,465 | +5 | +0.3% | 1,800 |
| 2015/11/26 | 1,450 | 1,460 | 1,450 | 1,460 | +12 | +0.8% | 2,200 |
| 2015/11/25 | 1,440 | 1,449 | 1,430 | 1,448 | -40 | -2.7% | 3,600 |
| 2015/11/24 | 1,479 | 1,488 | 1,465 | 1,488 | +14 | +0.9% | 2,400 |
| 2015/11/20 | 1,475 | 1,475 | 1,474 | 1,474 | ±0 | ±0% | 400 |
| 2015/11/19 | 1,470 | 1,474 | 1,469 | 1,474 | +4 | +0.3% | 800 |
| 2015/11/18 | 1,465 | 1,470 | 1,442 | 1,470 | +5 | +0.3% | 1,100 |
| 2015/11/17 | 1,444 | 1,465 | 1,444 | 1,465 | +1 | +0.1% | 700 |
| 2015/11/16 | 1,464 | 1,464 | 1,464 | 1,464 | +9 | +0.6% | 500 |
| 2015/11/13 | 1,455 | 1,455 | 1,455 | 1,455 | -5 | -0.3% | 200 |
| 2015/11/12 | 1,450 | 1,460 | 1,450 | 1,460 | - | - | 400 |
| 2015/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/09 | 1,433 | 1,450 | 1,413 | 1,413 | - | - | 1,300 |
| 2015/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/04 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 200 |
| 2015/11/02 | 1,475 | 1,475 | 1,450 | 1,450 | ±0 | ±0% | 300 |
| 2015/10/30 | 1,432 | 1,452 | 1,415 | 1,450 | -25 | -1.7% | 2,100 |
| 2015/10/29 | 1,475 | 1,475 | 1,445 | 1,475 | ±0 | ±0% | 2,500 |
| 2015/10/28 | 1,451 | 1,475 | 1,451 | 1,475 | +25 | +1.7% | 400 |
| 2015/10/27 | 1,460 | 1,460 | 1,450 | 1,450 | -10 | -0.7% | 200 |
| 2015/10/26 | 1,475 | 1,475 | 1,450 | 1,460 | ±0 | ±0% | 600 |
| 2015/10/23 | 1,460 | 1,460 | 1,430 | 1,460 | +30 | +2.1% | 700 |
| 2015/10/22 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 100 |
| 2015/10/21 | 1,430 | 1,430 | 1,430 | 1,430 | +20 | +1.4% | 600 |
| 2015/10/20 | 1,410 | 1,410 | 1,410 | 1,410 | -30 | -2.1% | 100 |
| 2015/10/19 | 1,440 | 1,440 | 1,440 | 1,440 | +6 | +0.4% | 300 |
| 2015/10/16 | 1,435 | 1,435 | 1,434 | 1,434 | -1 | -0.1% | 400 |
| 2015/10/15 | 1,400 | 1,435 | 1,399 | 1,435 | - | - | 1,000 |
| 2015/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/13 | 1,412 | 1,434 | 1,406 | 1,412 | -28 | -1.9% | 700 |
| 2015/10/09 | 1,405 | 1,440 | 1,405 | 1,440 | +25 | +1.8% | 900 |
| 2015/10/08 | 1,440 | 1,440 | 1,415 | 1,415 | - | - | 400 |
| 2015/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2301～
2350
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,500円 | +2.1% | -26.2% | 3.47% | 23.78倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| レントラックス | 105,100円 | +6.2% | +13.6% | 2.28% | 11.48倍 | 2.31倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| 博 展 | 51,500円 | +10.9% | +4.3% | 3.88% | 7.96倍 | 2.40倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| フロンティアＭ | 70,100円 | +50.0% | - | 2.85% | 82.66倍 | 3.13倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| ＧＭＯ ＴＥＣＨ | 741,000円 | +9.2% | -3.0% | 5.09% | 12.76倍 | 11.69倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化（ＳＥＯ）アフィリエイトが主。不動産テック育成 |
市場注目の銘柄
チャート関連のコラム
