プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/01 | 1,490 | 1,490 | 1,490 | 1,490 | -1 | -0.1% | 300 |
| 2016/07/29 | 1,474 | 1,500 | 1,471 | 1,491 | - | - | 1,500 |
| 2016/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/27 | 1,461 | 1,490 | 1,461 | 1,490 | -30 | -2% | 2,100 |
| 2016/07/26 | 1,511 | 1,520 | 1,511 | 1,520 | -1 | -0.1% | 1,400 |
| 2016/07/25 | 1,520 | 1,525 | 1,520 | 1,521 | +1 | +0.1% | 700 |
| 2016/07/22 | 1,520 | 1,520 | 1,520 | 1,520 | +9 | +0.6% | 400 |
| 2016/07/21 | 1,503 | 1,523 | 1,498 | 1,511 | -10 | -0.7% | 2,600 |
| 2016/07/20 | 1,520 | 1,530 | 1,520 | 1,521 | -4 | -0.3% | 1,600 |
| 2016/07/19 | 1,526 | 1,526 | 1,490 | 1,525 | +7 | +0.5% | 1,800 |
| 2016/07/15 | 1,500 | 1,518 | 1,500 | 1,518 | +8 | +0.5% | 700 |
| 2016/07/14 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 100 |
| 2016/07/13 | 1,491 | 1,528 | 1,491 | 1,510 | ±0 | ±0% | 1,300 |
| 2016/07/12 | 1,491 | 1,510 | 1,491 | 1,510 | +32 | +2.2% | 200 |
| 2016/07/11 | 1,478 | 1,478 | 1,478 | 1,478 | - | - | 100 |
| 2016/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/07 | 1,490 | 1,490 | 1,478 | 1,478 | -2 | -0.1% | 600 |
| 2016/07/06 | 1,549 | 1,549 | 1,480 | 1,480 | -25 | -1.7% | 4,600 |
| 2016/07/05 | 1,500 | 1,530 | 1,500 | 1,505 | -25 | -1.6% | 1,700 |
| 2016/07/04 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 1,000 |
| 2016/07/01 | 1,485 | 1,530 | 1,485 | 1,530 | -15 | -1% | 1,300 |
| 2016/06/30 | 1,545 | 1,545 | 1,545 | 1,545 | -5 | -0.3% | 100 |
| 2016/06/29 | 1,545 | 1,550 | 1,545 | 1,550 | ±0 | ±0% | 600 |
| 2016/06/28 | 1,497 | 1,550 | 1,497 | 1,550 | +53 | +3.5% | 1,800 |
| 2016/06/27 | 1,497 | 1,497 | 1,497 | 1,497 | +60 | +4.2% | 200 |
| 2016/06/24 | 1,480 | 1,480 | 1,437 | 1,437 | -33 | -2.2% | 1,500 |
| 2016/06/23 | 1,470 | 1,480 | 1,470 | 1,470 | ±0 | ±0% | 1,200 |
| 2016/06/22 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 100 |
| 2016/06/21 | 1,453 | 1,471 | 1,452 | 1,470 | +13 | +0.9% | 2,100 |
| 2016/06/20 | 1,505 | 1,505 | 1,457 | 1,457 | -23 | -1.6% | 1,500 |
| 2016/06/17 | 1,512 | 1,512 | 1,452 | 1,480 | ±0 | ±0% | 1,000 |
| 2016/06/16 | 1,520 | 1,520 | 1,480 | 1,480 | -39 | -2.6% | 400 |
| 2016/06/15 | 1,499 | 1,519 | 1,490 | 1,519 | +19 | +1.3% | 2,500 |
| 2016/06/14 | 1,500 | 1,500 | 1,475 | 1,500 | +25 | +1.7% | 1,000 |
| 2016/06/13 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 100 |
| 2016/06/10 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 300 |
| 2016/06/09 | 1,450 | 1,475 | 1,450 | 1,475 | +20 | +1.4% | 2,300 |
| 2016/06/08 | 1,433 | 1,460 | 1,433 | 1,455 | +22 | +1.5% | 1,300 |
| 2016/06/07 | 1,450 | 1,455 | 1,417 | 1,433 | -17 | -1.2% | 1,800 |
| 2016/06/06 | 1,450 | 1,451 | 1,450 | 1,450 | -5 | -0.3% | 1,400 |
| 2016/06/03 | 1,444 | 1,455 | 1,408 | 1,455 | +5 | +0.3% | 2,000 |
| 2016/06/02 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 200 |
| 2016/06/01 | 1,450 | 1,455 | 1,450 | 1,450 | -5 | -0.3% | 700 |
| 2016/05/31 | 1,470 | 1,474 | 1,444 | 1,455 | +15 | +1% | 800 |
| 2016/05/30 | 1,433 | 1,440 | 1,433 | 1,440 | +7 | +0.5% | 200 |
| 2016/05/27 | 1,450 | 1,450 | 1,431 | 1,433 | -17 | -1.2% | 2,300 |
| 2016/05/26 | 1,442 | 1,450 | 1,442 | 1,450 | - | - | 1,100 |
| 2016/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/24 | 1,432 | 1,445 | 1,432 | 1,432 | - | - | 1,000 |
| 2016/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2151～
2200
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,500円 | +2.1% | -26.2% | 3.47% | 23.78倍 | 1.54倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| レントラックス | 105,100円 | +6.2% | +13.6% | 2.28% | 11.48倍 | 2.31倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| 博 展 | 51,500円 | +10.9% | +4.3% | 3.88% | 7.96倍 | 2.40倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| フロンティアＭ | 70,100円 | +50.0% | - | 2.85% | 82.67倍 | 3.13倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| ＧＭＯ ＴＥＣＨ | 741,000円 | +9.2% | -3.0% | 5.09% | 12.76倍 | 11.69倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化（ＳＥＯ）アフィリエイトが主。不動産テック育成 |
市場注目の銘柄
チャート関連のコラム
