プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,244 | 1,252 | 1,240 | 1,250 | +6 | +0.5% | 6,200 |
| 2025/11/27 | 1,248 | 1,248 | 1,231 | 1,244 | +13 | +1.1% | 5,600 |
| 2025/11/26 | 1,288 | 1,289 | 1,231 | 1,231 | -18 | -1.4% | 37,200 |
| 2025/11/25 | 1,234 | 1,249 | 1,229 | 1,249 | +29 | +2.4% | 19,900 |
| 2025/11/21 | 1,229 | 1,229 | 1,216 | 1,220 | -4 | -0.3% | 7,700 |
| 2025/11/20 | 1,221 | 1,225 | 1,216 | 1,224 | +3 | +0.2% | 6,000 |
| 2025/11/19 | 1,221 | 1,223 | 1,218 | 1,221 | +1 | +0.1% | 7,500 |
| 2025/11/18 | 1,227 | 1,227 | 1,220 | 1,220 | -7 | -0.6% | 3,100 |
| 2025/11/17 | 1,233 | 1,233 | 1,221 | 1,227 | -4 | -0.3% | 4,900 |
| 2025/11/14 | 1,229 | 1,231 | 1,214 | 1,231 | +2 | +0.2% | 13,400 |
| 2025/11/13 | 1,237 | 1,239 | 1,222 | 1,229 | -4 | -0.3% | 7,400 |
| 2025/11/12 | 1,233 | 1,239 | 1,232 | 1,233 | +1 | +0.1% | 4,200 |
| 2025/11/11 | 1,237 | 1,239 | 1,230 | 1,232 | -5 | -0.4% | 3,200 |
| 2025/11/10 | 1,236 | 1,241 | 1,235 | 1,237 | -3 | -0.2% | 2,100 |
| 2025/11/07 | 1,248 | 1,248 | 1,233 | 1,240 | -1 | -0.1% | 1,600 |
| 2025/11/06 | 1,236 | 1,249 | 1,233 | 1,241 | +5 | +0.4% | 2,100 |
| 2025/11/05 | 1,236 | 1,244 | 1,232 | 1,236 | -4 | -0.3% | 3,800 |
| 2025/11/04 | 1,247 | 1,247 | 1,240 | 1,240 | -1 | -0.1% | 1,900 |
| 2025/10/31 | 1,247 | 1,247 | 1,239 | 1,241 | -6 | -0.5% | 900 |
| 2025/10/30 | 1,238 | 1,247 | 1,238 | 1,247 | +10 | +0.8% | 1,200 |
| 2025/10/29 | 1,240 | 1,246 | 1,237 | 1,237 | -3 | -0.2% | 1,500 |
| 2025/10/28 | 1,240 | 1,245 | 1,240 | 1,240 | +4 | +0.3% | 1,300 |
| 2025/10/27 | 1,249 | 1,249 | 1,236 | 1,236 | -3 | -0.2% | 3,000 |
| 2025/10/24 | 1,230 | 1,246 | 1,230 | 1,239 | -6 | -0.5% | 5,900 |
| 2025/10/23 | 1,247 | 1,247 | 1,240 | 1,245 | +1 | +0.1% | 1,600 |
| 2025/10/22 | 1,248 | 1,248 | 1,239 | 1,244 | +5 | +0.4% | 2,000 |
| 2025/10/21 | 1,237 | 1,240 | 1,237 | 1,239 | +3 | +0.2% | 2,000 |
| 2025/10/20 | 1,243 | 1,255 | 1,230 | 1,236 | -2 | -0.2% | 7,100 |
| 2025/10/17 | 1,245 | 1,255 | 1,231 | 1,238 | -7 | -0.6% | 2,800 |
| 2025/10/16 | 1,256 | 1,256 | 1,245 | 1,245 | -8 | -0.6% | 1,300 |
| 2025/10/15 | 1,245 | 1,253 | 1,243 | 1,253 | +8 | +0.6% | 600 |
| 2025/10/14 | 1,246 | 1,247 | 1,236 | 1,245 | ±0 | ±0% | 3,700 |
| 2025/10/10 | 1,255 | 1,255 | 1,245 | 1,245 | -10 | -0.8% | 1,600 |
| 2025/10/09 | 1,251 | 1,255 | 1,250 | 1,255 | -2 | -0.2% | 700 |
| 2025/10/08 | 1,251 | 1,257 | 1,245 | 1,257 | +5 | +0.4% | 1,900 |
| 2025/10/07 | 1,259 | 1,259 | 1,252 | 1,252 | -6 | -0.5% | 1,000 |
| 2025/10/06 | 1,251 | 1,261 | 1,245 | 1,258 | +7 | +0.6% | 3,200 |
| 2025/10/03 | 1,252 | 1,252 | 1,245 | 1,251 | -1 | -0.1% | 1,300 |
| 2025/10/02 | 1,256 | 1,256 | 1,244 | 1,252 | -5 | -0.4% | 1,900 |
| 2025/10/01 | 1,255 | 1,257 | 1,245 | 1,257 | +2 | +0.2% | 4,000 |
| 2025/09/30 | 1,251 | 1,257 | 1,240 | 1,255 | +1 | +0.1% | 3,400 |
| 2025/09/29 | 1,254 | 1,255 | 1,250 | 1,254 | -1 | -0.1% | 2,100 |
| 2025/09/26 | 1,257 | 1,260 | 1,255 | 1,255 | -2 | -0.2% | 1,000 |
| 2025/09/25 | 1,252 | 1,257 | 1,250 | 1,257 | +5 | +0.4% | 2,500 |
| 2025/09/24 | 1,252 | 1,253 | 1,252 | 1,252 | -7 | -0.6% | 1,100 |
| 2025/09/22 | 1,250 | 1,260 | 1,250 | 1,259 | +9 | +0.7% | 1,900 |
| 2025/09/19 | 1,260 | 1,260 | 1,250 | 1,250 | -1 | -0.1% | 4,200 |
| 2025/09/18 | 1,265 | 1,265 | 1,251 | 1,251 | -19 | -1.5% | 5,100 |
| 2025/09/17 | 1,277 | 1,279 | 1,264 | 1,270 | +7 | +0.6% | 5,700 |
| 2025/09/16 | 1,265 | 1,282 | 1,262 | 1,263 | ±0 | ±0% | 9,700 |
1～
50
件表示中 / 3833件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,000円 | +1.2% | +1.4% | 3.52% | 20.22倍 | 1.47倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 東海リース | 239,000円 | +7.0% | -16.7% | 5.02% | 9.63倍 | 0.48倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| ノバレーゼ | 33,200円 | +6.3% | +54.3% | 0.00% | 8.26倍 | 0.92倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| 札 臨 | 196,500円 | +2.8% | +9.1% | 1.17% | 12.14倍 | 0.54倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ウイルテック | 127,600円 | +4.8% | -5.2% | 3.13% | 11.49倍 | 1.01倍 |
|
製造請負・派遣、建設技術者派遣、ＥＭＳが３本柱。海外の大学と連携し技術系学生受け入れも |
市場注目の銘柄
チャート関連のコラム
