プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,270 | 1,270 | 1,249 | 1,250 | +2 | +0.2% | 4,400 |
| 2025/08/21 | 1,254 | 1,254 | 1,248 | 1,248 | -2 | -0.2% | 900 |
| 2025/08/20 | 1,253 | 1,254 | 1,247 | 1,250 | +3 | +0.2% | 900 |
| 2025/08/19 | 1,245 | 1,255 | 1,245 | 1,247 | -2 | -0.2% | 1,800 |
| 2025/08/18 | 1,253 | 1,253 | 1,244 | 1,249 | -4 | -0.3% | 2,200 |
| 2025/08/15 | 1,250 | 1,256 | 1,247 | 1,253 | +3 | +0.2% | 1,300 |
| 2025/08/14 | 1,255 | 1,256 | 1,250 | 1,250 | -5 | -0.4% | 1,200 |
| 2025/08/13 | 1,252 | 1,262 | 1,250 | 1,255 | -3 | -0.2% | 3,200 |
| 2025/08/12 | 1,259 | 1,259 | 1,242 | 1,258 | +13 | +1% | 4,300 |
| 2025/08/08 | 1,259 | 1,259 | 1,237 | 1,245 | -15 | -1.2% | 4,200 |
| 2025/08/07 | 1,262 | 1,262 | 1,252 | 1,260 | +7 | +0.6% | 1,800 |
| 2025/08/06 | 1,280 | 1,280 | 1,233 | 1,253 | -27 | -2.1% | 5,200 |
| 2025/08/05 | 1,280 | 1,280 | 1,255 | 1,280 | ±0 | ±0% | 2,100 |
| 2025/08/04 | 1,260 | 1,286 | 1,250 | 1,280 | ±0 | ±0% | 6,500 |
| 2025/08/01 | 1,263 | 1,288 | 1,251 | 1,280 | +16 | +1.3% | 5,300 |
| 2025/07/31 | 1,260 | 1,264 | 1,250 | 1,264 | +4 | +0.3% | 4,100 |
| 2025/07/30 | 1,220 | 1,260 | 1,220 | 1,260 | -35 | -2.7% | 12,800 |
| 2025/07/29 | 1,296 | 1,299 | 1,292 | 1,295 | -1 | -0.1% | 6,600 |
| 2025/07/28 | 1,295 | 1,299 | 1,294 | 1,296 | +1 | +0.1% | 4,800 |
| 2025/07/25 | 1,291 | 1,295 | 1,291 | 1,295 | +4 | +0.3% | 2,500 |
| 2025/07/24 | 1,294 | 1,295 | 1,290 | 1,291 | -1 | -0.1% | 3,300 |
| 2025/07/23 | 1,296 | 1,296 | 1,292 | 1,292 | -3 | -0.2% | 1,200 |
| 2025/07/22 | 1,291 | 1,297 | 1,291 | 1,295 | +5 | +0.4% | 2,500 |
| 2025/07/18 | 1,293 | 1,296 | 1,290 | 1,290 | -3 | -0.2% | 3,800 |
| 2025/07/17 | 1,296 | 1,296 | 1,292 | 1,293 | -2 | -0.2% | 3,100 |
| 2025/07/16 | 1,298 | 1,298 | 1,295 | 1,295 | -3 | -0.2% | 2,200 |
| 2025/07/15 | 1,295 | 1,299 | 1,287 | 1,298 | +4 | +0.3% | 4,900 |
| 2025/07/14 | 1,295 | 1,295 | 1,290 | 1,294 | ±0 | ±0% | 3,400 |
| 2025/07/11 | 1,288 | 1,294 | 1,282 | 1,294 | +13 | +1% | 3,000 |
| 2025/07/10 | 1,286 | 1,293 | 1,280 | 1,281 | -4 | -0.3% | 4,400 |
| 2025/07/09 | 1,288 | 1,295 | 1,285 | 1,285 | +1 | +0.1% | 4,000 |
| 2025/07/08 | 1,279 | 1,284 | 1,279 | 1,284 | ±0 | ±0% | 1,200 |
| 2025/07/07 | 1,278 | 1,285 | 1,278 | 1,284 | +2 | +0.2% | 1,800 |
| 2025/07/04 | 1,282 | 1,287 | 1,281 | 1,282 | -1 | -0.1% | 1,700 |
| 2025/07/03 | 1,279 | 1,284 | 1,277 | 1,283 | +6 | +0.5% | 2,200 |
| 2025/07/02 | 1,280 | 1,282 | 1,273 | 1,277 | -5 | -0.4% | 3,000 |
| 2025/07/01 | 1,275 | 1,282 | 1,275 | 1,282 | +2 | +0.2% | 4,000 |
| 2025/06/30 | 1,299 | 1,299 | 1,279 | 1,280 | -17 | -1.3% | 5,300 |
| 2025/06/27 | 1,273 | 1,297 | 1,271 | 1,297 | +22 | +1.7% | 6,500 |
| 2025/06/26 | 1,269 | 1,275 | 1,265 | 1,275 | +9 | +0.7% | 3,200 |
| 2025/06/25 | 1,268 | 1,270 | 1,260 | 1,266 | +6 | +0.5% | 1,600 |
| 2025/06/24 | 1,270 | 1,271 | 1,260 | 1,260 | -4 | -0.3% | 2,600 |
| 2025/06/23 | 1,265 | 1,265 | 1,251 | 1,264 | +1 | +0.1% | 4,000 |
| 2025/06/20 | 1,262 | 1,263 | 1,256 | 1,263 | +1 | +0.1% | 500 |
| 2025/06/19 | 1,255 | 1,262 | 1,254 | 1,262 | +5 | +0.4% | 700 |
| 2025/06/18 | 1,258 | 1,260 | 1,256 | 1,257 | +1 | +0.1% | 1,200 |
| 2025/06/17 | 1,256 | 1,259 | 1,255 | 1,256 | -3 | -0.2% | 500 |
| 2025/06/16 | 1,259 | 1,259 | 1,257 | 1,259 | ±0 | ±0% | 800 |
| 2025/06/13 | 1,256 | 1,259 | 1,254 | 1,259 | +3 | +0.2% | 900 |
| 2025/06/12 | 1,263 | 1,263 | 1,253 | 1,256 | ±0 | ±0% | 1,700 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,000円 | +2.1% | -26.2% | 3.48% | 23.68倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| Ｚｅｎｋｅｎ | 68,000円 | +4.8% | +22.5% | 3.82% | 23.63倍 | 0.67倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| フロンティアＭ | 70,800円 | +50.0% | - | 2.82% | 83.29倍 | 3.62倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| ノバレーゼ | 33,000円 | +6.3% | +54.3% | 0.00% | 8.21倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| 識 学 | 90,400円 | +32.2% | +168.0% | 0.00% | 11.07倍 | 3.09倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
