プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,236 | 1,238 | 1,234 | 1,235 | ±0 | ±0% | 3,600 |
| 2024/11/20 | 1,235 | 1,235 | 1,225 | 1,235 | ±0 | ±0% | 1,500 |
| 2024/11/19 | 1,234 | 1,235 | 1,223 | 1,235 | +10 | +0.8% | 4,600 |
| 2024/11/18 | 1,230 | 1,231 | 1,223 | 1,225 | -5 | -0.4% | 1,600 |
| 2024/11/15 | 1,220 | 1,230 | 1,220 | 1,230 | -1 | -0.1% | 700 |
| 2024/11/14 | 1,231 | 1,231 | 1,218 | 1,231 | +8 | +0.7% | 900 |
| 2024/11/13 | 1,222 | 1,231 | 1,222 | 1,223 | -8 | -0.6% | 1,000 |
| 2024/11/12 | 1,225 | 1,231 | 1,221 | 1,231 | +6 | +0.5% | 2,700 |
| 2024/11/11 | 1,232 | 1,232 | 1,220 | 1,225 | +7 | +0.6% | 1,800 |
| 2024/11/08 | 1,220 | 1,224 | 1,218 | 1,218 | ±0 | ±0% | 800 |
| 2024/11/07 | 1,224 | 1,225 | 1,218 | 1,218 | -6 | -0.5% | 1,200 |
| 2024/11/06 | 1,222 | 1,224 | 1,218 | 1,224 | +1 | +0.1% | 800 |
| 2024/11/05 | 1,230 | 1,230 | 1,221 | 1,223 | -2 | -0.2% | 1,400 |
| 2024/11/01 | 1,232 | 1,232 | 1,218 | 1,225 | ±0 | ±0% | 1,400 |
| 2024/10/31 | 1,221 | 1,233 | 1,221 | 1,225 | +4 | +0.3% | 1,000 |
| 2024/10/30 | 1,232 | 1,233 | 1,219 | 1,221 | +3 | +0.2% | 2,400 |
| 2024/10/29 | 1,220 | 1,230 | 1,218 | 1,218 | -5 | -0.4% | 1,800 |
| 2024/10/28 | 1,227 | 1,227 | 1,216 | 1,223 | +16 | +1.3% | 900 |
| 2024/10/25 | 1,220 | 1,220 | 1,207 | 1,207 | -3 | -0.2% | 2,000 |
| 2024/10/24 | 1,212 | 1,214 | 1,210 | 1,210 | -8 | -0.7% | 1,500 |
| 2024/10/23 | 1,220 | 1,220 | 1,202 | 1,218 | -2 | -0.2% | 3,400 |
| 2024/10/22 | 1,224 | 1,229 | 1,214 | 1,220 | -4 | -0.3% | 4,300 |
| 2024/10/21 | 1,230 | 1,230 | 1,224 | 1,224 | +1 | +0.1% | 700 |
| 2024/10/18 | 1,224 | 1,226 | 1,223 | 1,223 | ±0 | ±0% | 500 |
| 2024/10/17 | 1,223 | 1,229 | 1,223 | 1,223 | -1 | -0.1% | 2,100 |
| 2024/10/16 | 1,229 | 1,229 | 1,223 | 1,224 | -3 | -0.2% | 2,200 |
| 2024/10/15 | 1,225 | 1,232 | 1,225 | 1,227 | +2 | +0.2% | 800 |
| 2024/10/11 | 1,226 | 1,229 | 1,225 | 1,225 | ±0 | ±0% | 1,200 |
| 2024/10/10 | 1,233 | 1,233 | 1,225 | 1,225 | -5 | -0.4% | 800 |
| 2024/10/09 | 1,228 | 1,230 | 1,227 | 1,230 | +2 | +0.2% | 1,200 |
| 2024/10/08 | 1,230 | 1,230 | 1,225 | 1,228 | -2 | -0.2% | 1,800 |
| 2024/10/07 | 1,231 | 1,232 | 1,230 | 1,230 | ±0 | ±0% | 1,200 |
| 2024/10/04 | 1,234 | 1,238 | 1,230 | 1,230 | -9 | -0.7% | 3,100 |
| 2024/10/03 | 1,240 | 1,240 | 1,232 | 1,239 | +3 | +0.2% | 2,300 |
| 2024/10/02 | 1,242 | 1,247 | 1,235 | 1,236 | -4 | -0.3% | 2,400 |
| 2024/10/01 | 1,249 | 1,249 | 1,240 | 1,240 | +5 | +0.4% | 1,100 |
| 2024/09/30 | 1,229 | 1,236 | 1,227 | 1,235 | +5 | +0.4% | 2,300 |
| 2024/09/27 | 1,237 | 1,237 | 1,228 | 1,230 | -5 | -0.4% | 900 |
| 2024/09/26 | 1,244 | 1,244 | 1,230 | 1,235 | +6 | +0.5% | 1,500 |
| 2024/09/25 | 1,243 | 1,243 | 1,228 | 1,229 | -1 | -0.1% | 1,400 |
| 2024/09/24 | 1,230 | 1,230 | 1,220 | 1,230 | -2 | -0.2% | 2,200 |
| 2024/09/20 | 1,232 | 1,233 | 1,232 | 1,232 | ±0 | ±0% | 1,200 |
| 2024/09/19 | 1,233 | 1,242 | 1,231 | 1,232 | -12 | -1% | 500 |
| 2024/09/18 | 1,244 | 1,244 | 1,215 | 1,244 | -6 | -0.5% | 4,800 |
| 2024/09/17 | 1,250 | 1,250 | 1,228 | 1,250 | ±0 | ±0% | 2,400 |
| 2024/09/13 | 1,239 | 1,250 | 1,232 | 1,250 | +12 | +1% | 3,500 |
| 2024/09/12 | 1,248 | 1,248 | 1,238 | 1,238 | -5 | -0.4% | 900 |
| 2024/09/11 | 1,250 | 1,250 | 1,233 | 1,243 | +13 | +1.1% | 1,400 |
| 2024/09/10 | 1,236 | 1,236 | 1,229 | 1,230 | -4 | -0.3% | 800 |
| 2024/09/09 | 1,237 | 1,243 | 1,230 | 1,234 | ±0 | ±0% | 1,200 |
151～
200
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 128,200円 | +2.1% | -26.2% | 3.39% | 24.29倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| Ｓｃｈｏｏ | 70,200円 | +17.9% | +171.3% | 0.00% | 61.47倍 | 4.67倍 |
|
法人向けオンライン研修が柱。ビジネス・デジタルスキル軸に８０００本超のコンテンツ内製 |
| ＡＩＡＩ | 131,800円 | +4.8% | -43.8% | 0.00% | 33.42倍 | 3.09倍 |
|
東京都、千葉県などで認可保育園を運営。発達障害児の支援施設に注力。介護施設から撤退 |
| レントラックス | 106,300円 | +6.2% | +13.6% | 2.26% | 11.61倍 | 2.33倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| 神戸天然 | 108,000円 | +5.2% | -13.9% | 3.06% | 14.30倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
