プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/01 | 1,478 | 1,478 | 1,299 | 1,332 | +34 | +2.6% | 85,900 |
| 2024/06/28 | 1,292 | 1,298 | 1,282 | 1,298 | +6 | +0.5% | 9,200 |
| 2024/06/27 | 1,285 | 1,293 | 1,284 | 1,292 | +8 | +0.6% | 11,000 |
| 2024/06/26 | 1,285 | 1,286 | 1,280 | 1,284 | +2 | +0.2% | 2,800 |
| 2024/06/25 | 1,280 | 1,284 | 1,280 | 1,282 | +2 | +0.2% | 3,600 |
| 2024/06/24 | 1,283 | 1,283 | 1,276 | 1,280 | ±0 | ±0% | 1,500 |
| 2024/06/21 | 1,275 | 1,283 | 1,275 | 1,280 | +2 | +0.2% | 2,300 |
| 2024/06/20 | 1,281 | 1,281 | 1,273 | 1,278 | -3 | -0.2% | 2,000 |
| 2024/06/19 | 1,281 | 1,281 | 1,276 | 1,281 | ±0 | ±0% | 1,800 |
| 2024/06/18 | 1,280 | 1,281 | 1,275 | 1,281 | +6 | +0.5% | 2,400 |
| 2024/06/17 | 1,277 | 1,277 | 1,265 | 1,275 | -1 | -0.1% | 2,100 |
| 2024/06/14 | 1,254 | 1,276 | 1,254 | 1,276 | +14 | +1.1% | 2,600 |
| 2024/06/13 | 1,274 | 1,275 | 1,261 | 1,262 | -8 | -0.6% | 2,700 |
| 2024/06/12 | 1,284 | 1,284 | 1,263 | 1,270 | -8 | -0.6% | 5,000 |
| 2024/06/11 | 1,283 | 1,283 | 1,273 | 1,278 | -2 | -0.2% | 2,300 |
| 2024/06/10 | 1,277 | 1,280 | 1,276 | 1,280 | +4 | +0.3% | 3,700 |
| 2024/06/07 | 1,270 | 1,277 | 1,250 | 1,276 | +13 | +1% | 5,000 |
| 2024/06/06 | 1,264 | 1,276 | 1,261 | 1,263 | -5 | -0.4% | 2,800 |
| 2024/06/05 | 1,275 | 1,280 | 1,268 | 1,268 | +8 | +0.6% | 6,900 |
| 2024/06/04 | 1,260 | 1,267 | 1,258 | 1,260 | ±0 | ±0% | 2,800 |
| 2024/06/03 | 1,269 | 1,269 | 1,260 | 1,260 | -4 | -0.3% | 2,700 |
| 2024/05/31 | 1,257 | 1,267 | 1,253 | 1,264 | +7 | +0.6% | 2,200 |
| 2024/05/30 | 1,250 | 1,257 | 1,240 | 1,257 | +3 | +0.2% | 2,200 |
| 2024/05/29 | 1,250 | 1,255 | 1,246 | 1,254 | -1 | -0.1% | 3,100 |
| 2024/05/28 | 1,258 | 1,282 | 1,250 | 1,255 | -33 | -2.6% | 18,800 |
| 2024/05/27 | 1,270 | 1,288 | 1,252 | 1,288 | +19 | +1.5% | 18,500 |
| 2024/05/24 | 1,264 | 1,269 | 1,260 | 1,269 | +5 | +0.4% | 4,700 |
| 2024/05/23 | 1,267 | 1,267 | 1,252 | 1,264 | ±0 | ±0% | 5,200 |
| 2024/05/22 | 1,268 | 1,268 | 1,260 | 1,264 | -4 | -0.3% | 1,800 |
| 2024/05/21 | 1,255 | 1,269 | 1,251 | 1,268 | +14 | +1.1% | 3,600 |
| 2024/05/20 | 1,255 | 1,255 | 1,253 | 1,254 | -1 | -0.1% | 1,300 |
| 2024/05/17 | 1,251 | 1,258 | 1,251 | 1,255 | +4 | +0.3% | 3,600 |
| 2024/05/16 | 1,254 | 1,260 | 1,251 | 1,251 | -8 | -0.6% | 2,200 |
| 2024/05/15 | 1,260 | 1,263 | 1,251 | 1,259 | -3 | -0.2% | 3,200 |
| 2024/05/14 | 1,261 | 1,266 | 1,253 | 1,262 | +4 | +0.3% | 4,500 |
| 2024/05/13 | 1,258 | 1,262 | 1,256 | 1,258 | +1 | +0.1% | 2,600 |
| 2024/05/10 | 1,253 | 1,258 | 1,252 | 1,257 | +4 | +0.3% | 2,500 |
| 2024/05/09 | 1,254 | 1,255 | 1,244 | 1,253 | +3 | +0.2% | 2,800 |
| 2024/05/08 | 1,253 | 1,253 | 1,247 | 1,250 | -3 | -0.2% | 2,100 |
| 2024/05/07 | 1,265 | 1,265 | 1,245 | 1,253 | +6 | +0.5% | 2,000 |
| 2024/05/02 | 1,249 | 1,251 | 1,245 | 1,247 | +2 | +0.2% | 900 |
| 2024/05/01 | 1,251 | 1,251 | 1,245 | 1,245 | -4 | -0.3% | 4,000 |
| 2024/04/30 | 1,253 | 1,253 | 1,241 | 1,249 | +3 | +0.2% | 3,700 |
| 2024/04/26 | 1,268 | 1,268 | 1,245 | 1,246 | +1 | +0.1% | 3,300 |
| 2024/04/25 | 1,236 | 1,250 | 1,235 | 1,245 | +11 | +0.9% | 3,200 |
| 2024/04/24 | 1,230 | 1,237 | 1,230 | 1,234 | ±0 | ±0% | 2,500 |
| 2024/04/23 | 1,228 | 1,234 | 1,228 | 1,234 | +5 | +0.4% | 2,500 |
| 2024/04/22 | 1,229 | 1,229 | 1,226 | 1,229 | +5 | +0.4% | 2,400 |
| 2024/04/19 | 1,230 | 1,230 | 1,224 | 1,224 | -4 | -0.3% | 3,400 |
| 2024/04/18 | 1,223 | 1,229 | 1,223 | 1,228 | +7 | +0.6% | 1,500 |
251～
300
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 128,000円 | +2.1% | -26.2% | 3.40% | 24.26倍 | 1.56倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| レントラックス | 108,300円 | +6.2% | +13.6% | 2.22% | 11.83倍 | 2.37倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| 神戸天然 | 108,200円 | +5.2% | -13.9% | 3.05% | 14.32倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| マイクロ波化 | 53,000円 | +0.3% | - | 0.00% | - | 7.90倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
| 博 展 | 51,100円 | +10.9% | +4.3% | 3.91% | 7.90倍 | 2.38倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
市場注目の銘柄
チャート関連のコラム
