プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/25 | 1,259 | 1,259 | 1,238 | 1,251 | +13 | +1.1% | 3,600 |
| 2023/09/22 | 1,240 | 1,245 | 1,234 | 1,238 | +2 | +0.2% | 3,700 |
| 2023/09/21 | 1,250 | 1,256 | 1,235 | 1,236 | -8 | -0.6% | 8,400 |
| 2023/09/20 | 1,244 | 1,244 | 1,237 | 1,244 | +3 | +0.2% | 4,200 |
| 2023/09/19 | 1,230 | 1,241 | 1,230 | 1,241 | +6 | +0.5% | 10,600 |
| 2023/09/15 | 1,233 | 1,244 | 1,218 | 1,235 | -17 | -1.4% | 22,000 |
| 2023/09/14 | 1,260 | 1,267 | 1,252 | 1,252 | -1 | -0.1% | 4,500 |
| 2023/09/13 | 1,248 | 1,260 | 1,248 | 1,253 | -5 | -0.4% | 4,400 |
| 2023/09/12 | 1,259 | 1,259 | 1,246 | 1,258 | -1 | -0.1% | 4,400 |
| 2023/09/11 | 1,265 | 1,266 | 1,251 | 1,259 | -6 | -0.5% | 4,800 |
| 2023/09/08 | 1,266 | 1,268 | 1,260 | 1,265 | -1 | -0.1% | 4,500 |
| 2023/09/07 | 1,268 | 1,274 | 1,255 | 1,266 | +13 | +1% | 5,700 |
| 2023/09/06 | 1,251 | 1,261 | 1,250 | 1,253 | -2 | -0.2% | 6,600 |
| 2023/09/05 | 1,246 | 1,255 | 1,245 | 1,255 | +9 | +0.7% | 4,600 |
| 2023/09/04 | 1,251 | 1,253 | 1,245 | 1,246 | -4 | -0.3% | 8,500 |
| 2023/09/01 | 1,254 | 1,254 | 1,240 | 1,250 | +10 | +0.8% | 5,700 |
| 2023/08/31 | 1,249 | 1,249 | 1,232 | 1,240 | +2 | +0.2% | 9,100 |
| 2023/08/30 | 1,237 | 1,243 | 1,226 | 1,238 | +14 | +1.1% | 6,800 |
| 2023/08/29 | 1,241 | 1,242 | 1,224 | 1,224 | -14 | -1.1% | 8,400 |
| 2023/08/28 | 1,240 | 1,240 | 1,230 | 1,238 | +4 | +0.3% | 6,000 |
| 2023/08/25 | 1,242 | 1,242 | 1,226 | 1,234 | +7 | +0.6% | 2,600 |
| 2023/08/24 | 1,241 | 1,241 | 1,224 | 1,227 | +6 | +0.5% | 2,300 |
| 2023/08/23 | 1,217 | 1,238 | 1,217 | 1,221 | +4 | +0.3% | 2,600 |
| 2023/08/22 | 1,215 | 1,246 | 1,215 | 1,217 | -1 | -0.1% | 7,300 |
| 2023/08/21 | 1,211 | 1,218 | 1,207 | 1,218 | -5 | -0.4% | 16,000 |
| 2023/08/18 | 1,233 | 1,238 | 1,222 | 1,223 | -15 | -1.2% | 11,300 |
| 2023/08/17 | 1,246 | 1,246 | 1,230 | 1,238 | -5 | -0.4% | 8,000 |
| 2023/08/16 | 1,245 | 1,252 | 1,242 | 1,243 | -2 | -0.2% | 5,800 |
| 2023/08/15 | 1,251 | 1,256 | 1,245 | 1,245 | -10 | -0.8% | 5,600 |
| 2023/08/14 | 1,266 | 1,266 | 1,242 | 1,255 | +12 | +1% | 4,500 |
| 2023/08/10 | 1,242 | 1,247 | 1,240 | 1,243 | +3 | +0.2% | 2,700 |
| 2023/08/09 | 1,240 | 1,243 | 1,236 | 1,240 | ±0 | ±0% | 4,400 |
| 2023/08/08 | 1,241 | 1,246 | 1,235 | 1,240 | ±0 | ±0% | 6,900 |
| 2023/08/07 | 1,240 | 1,241 | 1,229 | 1,240 | ±0 | ±0% | 6,600 |
| 2023/08/04 | 1,265 | 1,265 | 1,236 | 1,240 | -20 | -1.6% | 16,400 |
| 2023/08/03 | 1,275 | 1,275 | 1,250 | 1,260 | ±0 | ±0% | 9,000 |
| 2023/08/02 | 1,289 | 1,289 | 1,260 | 1,260 | -21 | -1.6% | 15,400 |
| 2023/08/01 | 1,280 | 1,292 | 1,280 | 1,281 | -4 | -0.3% | 8,500 |
| 2023/07/31 | 1,288 | 1,297 | 1,277 | 1,285 | +6 | +0.5% | 13,900 |
| 2023/07/28 | 1,297 | 1,298 | 1,270 | 1,279 | -39 | -3% | 39,300 |
| 2023/07/27 | 1,321 | 1,330 | 1,318 | 1,318 | -3 | -0.2% | 31,100 |
| 2023/07/26 | 1,321 | 1,328 | 1,308 | 1,321 | +2 | +0.2% | 29,800 |
| 2023/07/25 | 1,330 | 1,332 | 1,313 | 1,319 | ±0 | ±0% | 43,400 |
| 2023/07/24 | 1,326 | 1,332 | 1,312 | 1,319 | -22 | -1.6% | 73,700 |
| 2023/07/21 | 1,421 | 1,529 | 1,341 | 1,341 | -110 | -7.6% | 459,700 |
| 2023/07/20 | 1,604 | 1,604 | 1,380 | 1,451 | +147 | +11.3% | 896,400 |
| 2023/07/19 | 1,298 | 1,307 | 1,298 | 1,304 | +11 | +0.9% | 1,200 |
| 2023/07/18 | 1,312 | 1,317 | 1,290 | 1,293 | +11 | +0.9% | 5,100 |
| 2023/07/14 | 1,301 | 1,308 | 1,280 | 1,282 | -19 | -1.5% | 13,400 |
| 2023/07/13 | 1,306 | 1,317 | 1,301 | 1,301 | -5 | -0.4% | 4,900 |
401～
450
件表示中 / 3701件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,000円 | +2.1% | -26.2% | 3.48% | 23.68倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| ブッキングＲ | 143,100円 | +35.6% | +23.1% | 0.00% | 23.32倍 | 6.74倍 |
|
宿泊予約の「リゾートグランピングドットコム」運営。ペット宿泊可物件に特化の「いぬやど」も |
| 博 展 | 51,400円 | +10.9% | +4.3% | 3.89% | 7.95倍 | 2.39倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| オーケストラＨＤ | 79,700円 | +17.6% | +14.9% | 1.51% | 19.38倍 | 1.36倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| ＧＭＯ ＴＥＣＨ | 744,000円 | +9.2% | -3.0% | 5.07% | 12.81倍 | 11.73倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化（ＳＥＯ）アフィリエイトが主。不動産テック育成 |
市場注目の銘柄
チャート関連のコラム
