プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 1,269 | 1,269 | 1,260 | 1,260 | -4 | -0.3% | 2,700 |
| 2024/05/31 | 1,257 | 1,267 | 1,253 | 1,264 | +7 | +0.6% | 2,200 |
| 2024/05/30 | 1,250 | 1,257 | 1,240 | 1,257 | +3 | +0.2% | 2,200 |
| 2024/05/29 | 1,250 | 1,255 | 1,246 | 1,254 | -1 | -0.1% | 3,100 |
| 2024/05/28 | 1,258 | 1,282 | 1,250 | 1,255 | -33 | -2.6% | 18,800 |
| 2024/05/27 | 1,270 | 1,288 | 1,252 | 1,288 | +19 | +1.5% | 18,500 |
| 2024/05/24 | 1,264 | 1,269 | 1,260 | 1,269 | +5 | +0.4% | 4,700 |
| 2024/05/23 | 1,267 | 1,267 | 1,252 | 1,264 | ±0 | ±0% | 5,200 |
| 2024/05/22 | 1,268 | 1,268 | 1,260 | 1,264 | -4 | -0.3% | 1,800 |
| 2024/05/21 | 1,255 | 1,269 | 1,251 | 1,268 | +14 | +1.1% | 3,600 |
| 2024/05/20 | 1,255 | 1,255 | 1,253 | 1,254 | -1 | -0.1% | 1,300 |
| 2024/05/17 | 1,251 | 1,258 | 1,251 | 1,255 | +4 | +0.3% | 3,600 |
| 2024/05/16 | 1,254 | 1,260 | 1,251 | 1,251 | -8 | -0.6% | 2,200 |
| 2024/05/15 | 1,260 | 1,263 | 1,251 | 1,259 | -3 | -0.2% | 3,200 |
| 2024/05/14 | 1,261 | 1,266 | 1,253 | 1,262 | +4 | +0.3% | 4,500 |
| 2024/05/13 | 1,258 | 1,262 | 1,256 | 1,258 | +1 | +0.1% | 2,600 |
| 2024/05/10 | 1,253 | 1,258 | 1,252 | 1,257 | +4 | +0.3% | 2,500 |
| 2024/05/09 | 1,254 | 1,255 | 1,244 | 1,253 | +3 | +0.2% | 2,800 |
| 2024/05/08 | 1,253 | 1,253 | 1,247 | 1,250 | -3 | -0.2% | 2,100 |
| 2024/05/07 | 1,265 | 1,265 | 1,245 | 1,253 | +6 | +0.5% | 2,000 |
| 2024/05/02 | 1,249 | 1,251 | 1,245 | 1,247 | +2 | +0.2% | 900 |
| 2024/05/01 | 1,251 | 1,251 | 1,245 | 1,245 | -4 | -0.3% | 4,000 |
| 2024/04/30 | 1,253 | 1,253 | 1,241 | 1,249 | +3 | +0.2% | 3,700 |
| 2024/04/26 | 1,268 | 1,268 | 1,245 | 1,246 | +1 | +0.1% | 3,300 |
| 2024/04/25 | 1,236 | 1,250 | 1,235 | 1,245 | +11 | +0.9% | 3,200 |
| 2024/04/24 | 1,230 | 1,237 | 1,230 | 1,234 | ±0 | ±0% | 2,500 |
| 2024/04/23 | 1,228 | 1,234 | 1,228 | 1,234 | +5 | +0.4% | 2,500 |
| 2024/04/22 | 1,229 | 1,229 | 1,226 | 1,229 | +5 | +0.4% | 2,400 |
| 2024/04/19 | 1,230 | 1,230 | 1,224 | 1,224 | -4 | -0.3% | 3,400 |
| 2024/04/18 | 1,223 | 1,229 | 1,223 | 1,228 | +7 | +0.6% | 1,500 |
| 2024/04/17 | 1,228 | 1,228 | 1,221 | 1,221 | -1 | -0.1% | 4,200 |
| 2024/04/16 | 1,230 | 1,231 | 1,221 | 1,222 | -8 | -0.7% | 7,900 |
| 2024/04/15 | 1,235 | 1,235 | 1,230 | 1,230 | -1 | -0.1% | 3,000 |
| 2024/04/12 | 1,234 | 1,234 | 1,227 | 1,231 | +1 | +0.1% | 1,600 |
| 2024/04/11 | 1,230 | 1,230 | 1,226 | 1,230 | +4 | +0.3% | 1,300 |
| 2024/04/10 | 1,236 | 1,236 | 1,222 | 1,226 | -6 | -0.5% | 3,300 |
| 2024/04/09 | 1,233 | 1,235 | 1,229 | 1,232 | ±0 | ±0% | 2,500 |
| 2024/04/08 | 1,223 | 1,236 | 1,223 | 1,232 | +7 | +0.6% | 4,700 |
| 2024/04/05 | 1,226 | 1,235 | 1,222 | 1,225 | -1 | -0.1% | 2,900 |
| 2024/04/04 | 1,225 | 1,231 | 1,225 | 1,226 | +1 | +0.1% | 1,700 |
| 2024/04/03 | 1,226 | 1,232 | 1,225 | 1,225 | ±0 | ±0% | 2,800 |
| 2024/04/02 | 1,238 | 1,238 | 1,225 | 1,225 | -5 | -0.4% | 2,800 |
| 2024/04/01 | 1,241 | 1,245 | 1,225 | 1,230 | -8 | -0.6% | 10,300 |
| 2024/03/29 | 1,237 | 1,240 | 1,234 | 1,238 | +8 | +0.7% | 4,200 |
| 2024/03/28 | 1,234 | 1,240 | 1,230 | 1,230 | -1 | -0.1% | 2,800 |
| 2024/03/27 | 1,235 | 1,241 | 1,231 | 1,231 | -3 | -0.2% | 5,400 |
| 2024/03/26 | 1,234 | 1,235 | 1,230 | 1,234 | ±0 | ±0% | 3,300 |
| 2024/03/25 | 1,232 | 1,234 | 1,227 | 1,234 | +9 | +0.7% | 4,200 |
| 2024/03/22 | 1,232 | 1,234 | 1,225 | 1,225 | -5 | -0.4% | 4,200 |
| 2024/03/21 | 1,230 | 1,236 | 1,225 | 1,230 | ±0 | ±0% | 5,800 |
301～
350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,000円 | +2.1% | -26.2% | 3.48% | 23.68倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| Ｚｅｎｋｅｎ | 68,000円 | +4.8% | +22.5% | 3.82% | 23.63倍 | 0.67倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| フロンティアＭ | 70,800円 | +50.0% | - | 2.82% | 83.29倍 | 3.62倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| ノバレーゼ | 33,000円 | +6.3% | +54.3% | 0.00% | 8.21倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| 識 学 | 90,400円 | +32.2% | +168.0% | 0.00% | 11.07倍 | 3.09倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
