プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 1,220 | 1,232 | 1,217 | 1,230 | +14 | +1.2% | 4,600 |
| 2024/03/18 | 1,215 | 1,227 | 1,215 | 1,216 | +2 | +0.2% | 5,800 |
| 2024/03/15 | 1,219 | 1,220 | 1,214 | 1,214 | -3 | -0.2% | 3,000 |
| 2024/03/14 | 1,216 | 1,220 | 1,215 | 1,217 | +5 | +0.4% | 4,600 |
| 2024/03/13 | 1,220 | 1,220 | 1,210 | 1,212 | ±0 | ±0% | 6,700 |
| 2024/03/12 | 1,216 | 1,216 | 1,210 | 1,212 | +2 | +0.2% | 3,200 |
| 2024/03/11 | 1,215 | 1,215 | 1,209 | 1,210 | -1 | -0.1% | 14,800 |
| 2024/03/08 | 1,215 | 1,215 | 1,211 | 1,211 | ±0 | ±0% | 2,800 |
| 2024/03/07 | 1,221 | 1,222 | 1,211 | 1,211 | -4 | -0.3% | 11,300 |
| 2024/03/06 | 1,216 | 1,220 | 1,214 | 1,215 | ±0 | ±0% | 4,800 |
| 2024/03/05 | 1,219 | 1,221 | 1,215 | 1,215 | -3 | -0.2% | 8,500 |
| 2024/03/04 | 1,230 | 1,230 | 1,218 | 1,218 | -5 | -0.4% | 11,200 |
| 2024/03/01 | 1,227 | 1,236 | 1,223 | 1,223 | -8 | -0.6% | 10,100 |
| 2024/02/29 | 1,225 | 1,231 | 1,222 | 1,231 | +9 | +0.7% | 5,500 |
| 2024/02/28 | 1,220 | 1,231 | 1,220 | 1,222 | -1 | -0.1% | 7,500 |
| 2024/02/27 | 1,237 | 1,237 | 1,223 | 1,223 | -21 | -1.7% | 18,600 |
| 2024/02/26 | 1,236 | 1,245 | 1,218 | 1,244 | -38 | -3% | 47,000 |
| 2024/02/22 | 1,290 | 1,290 | 1,260 | 1,282 | -11 | -0.9% | 26,900 |
| 2024/02/21 | 1,299 | 1,299 | 1,262 | 1,293 | -7 | -0.5% | 24,500 |
| 2024/02/20 | 1,255 | 1,315 | 1,248 | 1,300 | +60 | +4.8% | 59,200 |
| 2024/02/19 | 1,234 | 1,250 | 1,230 | 1,240 | +15 | +1.2% | 19,400 |
| 2024/02/16 | 1,228 | 1,234 | 1,225 | 1,225 | -3 | -0.2% | 4,200 |
| 2024/02/15 | 1,231 | 1,231 | 1,220 | 1,228 | -2 | -0.2% | 4,000 |
| 2024/02/14 | 1,229 | 1,230 | 1,228 | 1,230 | +1 | +0.1% | 1,200 |
| 2024/02/13 | 1,230 | 1,230 | 1,227 | 1,229 | -1 | -0.1% | 2,300 |
| 2024/02/09 | 1,226 | 1,233 | 1,226 | 1,230 | -2 | -0.2% | 3,300 |
| 2024/02/08 | 1,231 | 1,232 | 1,227 | 1,232 | +1 | +0.1% | 3,700 |
| 2024/02/07 | 1,234 | 1,234 | 1,228 | 1,231 | -3 | -0.2% | 4,300 |
| 2024/02/06 | 1,239 | 1,239 | 1,230 | 1,234 | ±0 | ±0% | 3,500 |
| 2024/02/05 | 1,235 | 1,246 | 1,234 | 1,234 | -2 | -0.2% | 12,300 |
| 2024/02/02 | 1,242 | 1,242 | 1,233 | 1,236 | -10 | -0.8% | 6,800 |
| 2024/02/01 | 1,250 | 1,250 | 1,245 | 1,246 | -7 | -0.6% | 3,900 |
| 2024/01/31 | 1,256 | 1,256 | 1,245 | 1,253 | -3 | -0.2% | 5,800 |
| 2024/01/30 | 1,250 | 1,259 | 1,239 | 1,256 | -29 | -2.3% | 18,200 |
| 2024/01/29 | 1,280 | 1,285 | 1,276 | 1,285 | +11 | +0.9% | 24,300 |
| 2024/01/26 | 1,279 | 1,279 | 1,272 | 1,274 | +2 | +0.2% | 12,000 |
| 2024/01/25 | 1,265 | 1,274 | 1,265 | 1,272 | +4 | +0.3% | 10,700 |
| 2024/01/24 | 1,267 | 1,268 | 1,262 | 1,268 | +4 | +0.3% | 7,100 |
| 2024/01/23 | 1,263 | 1,264 | 1,256 | 1,264 | +5 | +0.4% | 10,500 |
| 2024/01/22 | 1,255 | 1,262 | 1,255 | 1,259 | +7 | +0.6% | 12,800 |
| 2024/01/19 | 1,251 | 1,257 | 1,246 | 1,252 | -1 | -0.1% | 17,500 |
| 2024/01/18 | 1,258 | 1,262 | 1,253 | 1,253 | -5 | -0.4% | 21,600 |
| 2024/01/17 | 1,261 | 1,265 | 1,255 | 1,258 | +1 | +0.1% | 6,900 |
| 2024/01/16 | 1,260 | 1,268 | 1,255 | 1,257 | -2 | -0.2% | 16,200 |
| 2024/01/15 | 1,259 | 1,260 | 1,253 | 1,259 | +3 | +0.2% | 14,600 |
| 2024/01/12 | 1,258 | 1,258 | 1,249 | 1,256 | +7 | +0.6% | 9,800 |
| 2024/01/11 | 1,254 | 1,255 | 1,249 | 1,249 | -1 | -0.1% | 5,900 |
| 2024/01/10 | 1,245 | 1,254 | 1,245 | 1,250 | +4 | +0.3% | 10,800 |
| 2024/01/09 | 1,250 | 1,250 | 1,246 | 1,246 | +4 | +0.3% | 9,800 |
| 2024/01/05 | 1,246 | 1,246 | 1,233 | 1,242 | +9 | +0.7% | 14,600 |
351～
400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,000円 | +2.1% | -26.2% | 3.48% | 23.68倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| Ｚｅｎｋｅｎ | 68,000円 | +4.8% | +22.5% | 3.82% | 23.63倍 | 0.67倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| フロンティアＭ | 70,800円 | +50.0% | - | 2.82% | 83.29倍 | 3.62倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| ノバレーゼ | 33,000円 | +6.3% | +54.3% | 0.00% | 8.21倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| 識 学 | 90,400円 | +32.2% | +168.0% | 0.00% | 11.07倍 | 3.09倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
