プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,250 | 1,259 | 1,239 | 1,256 | -29 | -2.3% | 18,200 |
| 2024/01/29 | 1,280 | 1,285 | 1,276 | 1,285 | +11 | +0.9% | 24,300 |
| 2024/01/26 | 1,279 | 1,279 | 1,272 | 1,274 | +2 | +0.2% | 12,000 |
| 2024/01/25 | 1,265 | 1,274 | 1,265 | 1,272 | +4 | +0.3% | 10,700 |
| 2024/01/24 | 1,267 | 1,268 | 1,262 | 1,268 | +4 | +0.3% | 7,100 |
| 2024/01/23 | 1,263 | 1,264 | 1,256 | 1,264 | +5 | +0.4% | 10,500 |
| 2024/01/22 | 1,255 | 1,262 | 1,255 | 1,259 | +7 | +0.6% | 12,800 |
| 2024/01/19 | 1,251 | 1,257 | 1,246 | 1,252 | -1 | -0.1% | 17,500 |
| 2024/01/18 | 1,258 | 1,262 | 1,253 | 1,253 | -5 | -0.4% | 21,600 |
| 2024/01/17 | 1,261 | 1,265 | 1,255 | 1,258 | +1 | +0.1% | 6,900 |
| 2024/01/16 | 1,260 | 1,268 | 1,255 | 1,257 | -2 | -0.2% | 16,200 |
| 2024/01/15 | 1,259 | 1,260 | 1,253 | 1,259 | +3 | +0.2% | 14,600 |
| 2024/01/12 | 1,258 | 1,258 | 1,249 | 1,256 | +7 | +0.6% | 9,800 |
| 2024/01/11 | 1,254 | 1,255 | 1,249 | 1,249 | -1 | -0.1% | 5,900 |
| 2024/01/10 | 1,245 | 1,254 | 1,245 | 1,250 | +4 | +0.3% | 10,800 |
| 2024/01/09 | 1,250 | 1,250 | 1,246 | 1,246 | +4 | +0.3% | 9,800 |
| 2024/01/05 | 1,246 | 1,246 | 1,233 | 1,242 | +9 | +0.7% | 14,600 |
| 2024/01/04 | 1,223 | 1,234 | 1,223 | 1,233 | +10 | +0.8% | 13,200 |
| 2023/12/29 | 1,222 | 1,223 | 1,218 | 1,223 | +1 | +0.1% | 8,600 |
| 2023/12/28 | 1,215 | 1,222 | 1,215 | 1,222 | +9 | +0.7% | 6,200 |
| 2023/12/27 | 1,212 | 1,213 | 1,204 | 1,213 | +6 | +0.5% | 12,400 |
| 2023/12/26 | 1,215 | 1,215 | 1,206 | 1,207 | -3 | -0.2% | 5,000 |
| 2023/12/25 | 1,212 | 1,214 | 1,208 | 1,210 | -2 | -0.2% | 4,300 |
| 2023/12/22 | 1,214 | 1,218 | 1,210 | 1,212 | +1 | +0.1% | 4,300 |
| 2023/12/21 | 1,212 | 1,213 | 1,209 | 1,211 | ±0 | ±0% | 6,900 |
| 2023/12/20 | 1,218 | 1,218 | 1,211 | 1,211 | -7 | -0.6% | 3,900 |
| 2023/12/19 | 1,216 | 1,218 | 1,215 | 1,218 | +2 | +0.2% | 3,400 |
| 2023/12/18 | 1,214 | 1,218 | 1,214 | 1,216 | +2 | +0.2% | 3,800 |
| 2023/12/15 | 1,218 | 1,218 | 1,213 | 1,214 | -4 | -0.3% | 3,900 |
| 2023/12/14 | 1,219 | 1,221 | 1,217 | 1,218 | -2 | -0.2% | 4,100 |
| 2023/12/13 | 1,222 | 1,224 | 1,219 | 1,220 | -2 | -0.2% | 3,000 |
| 2023/12/12 | 1,222 | 1,222 | 1,220 | 1,222 | ±0 | ±0% | 2,500 |
| 2023/12/11 | 1,222 | 1,222 | 1,218 | 1,222 | +2 | +0.2% | 2,200 |
| 2023/12/08 | 1,220 | 1,220 | 1,217 | 1,220 | +1 | +0.1% | 2,500 |
| 2023/12/07 | 1,225 | 1,225 | 1,219 | 1,219 | -5 | -0.4% | 1,600 |
| 2023/12/06 | 1,227 | 1,227 | 1,222 | 1,224 | -3 | -0.2% | 2,500 |
| 2023/12/05 | 1,227 | 1,227 | 1,222 | 1,227 | ±0 | ±0% | 700 |
| 2023/12/04 | 1,229 | 1,229 | 1,219 | 1,227 | +10 | +0.8% | 2,500 |
| 2023/12/01 | 1,230 | 1,230 | 1,217 | 1,217 | -8 | -0.7% | 4,500 |
| 2023/11/30 | 1,214 | 1,225 | 1,212 | 1,225 | +7 | +0.6% | 4,400 |
| 2023/11/29 | 1,219 | 1,220 | 1,199 | 1,218 | -11 | -0.9% | 23,000 |
| 2023/11/28 | 1,230 | 1,241 | 1,227 | 1,229 | -1 | -0.1% | 25,300 |
| 2023/11/27 | 1,230 | 1,230 | 1,224 | 1,230 | +3 | +0.2% | 5,700 |
| 2023/11/24 | 1,224 | 1,229 | 1,224 | 1,227 | ±0 | ±0% | 3,000 |
| 2023/11/22 | 1,228 | 1,229 | 1,222 | 1,227 | +6 | +0.5% | 3,100 |
| 2023/11/21 | 1,217 | 1,228 | 1,216 | 1,221 | -8 | -0.7% | 5,500 |
| 2023/11/20 | 1,223 | 1,229 | 1,217 | 1,229 | +6 | +0.5% | 3,900 |
| 2023/11/17 | 1,219 | 1,225 | 1,219 | 1,223 | ±0 | ±0% | 1,200 |
| 2023/11/16 | 1,224 | 1,224 | 1,220 | 1,223 | -2 | -0.2% | 1,700 |
| 2023/11/15 | 1,231 | 1,231 | 1,220 | 1,225 | +3 | +0.2% | 1,300 |
351～
400
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 128,200円 | +2.1% | -26.2% | 3.39% | 24.29倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| Ｓｃｈｏｏ | 70,200円 | +17.9% | +171.3% | 0.00% | 61.47倍 | 4.67倍 |
|
法人向けオンライン研修が柱。ビジネス・デジタルスキル軸に８０００本超のコンテンツ内製 |
| ＡＩＡＩ | 131,800円 | +4.8% | -43.8% | 0.00% | 33.42倍 | 3.09倍 |
|
東京都、千葉県などで認可保育園を運営。発達障害児の支援施設に注力。介護施設から撤退 |
| レントラックス | 106,300円 | +6.2% | +13.6% | 2.26% | 11.61倍 | 2.33倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| 神戸天然 | 108,000円 | +5.2% | -13.9% | 3.06% | 14.30倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
