プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/12 | 1,306 | 1,315 | 1,305 | 1,306 | ±0 | ±0% | 3,300 |
| 2023/07/11 | 1,312 | 1,315 | 1,300 | 1,306 | -6 | -0.5% | 5,000 |
| 2023/07/10 | 1,320 | 1,322 | 1,307 | 1,312 | +1 | +0.1% | 9,300 |
| 2023/07/07 | 1,310 | 1,320 | 1,305 | 1,311 | -2 | -0.2% | 6,600 |
| 2023/07/06 | 1,312 | 1,325 | 1,308 | 1,313 | +1 | +0.1% | 8,200 |
| 2023/07/05 | 1,306 | 1,312 | 1,296 | 1,312 | +14 | +1.1% | 8,400 |
| 2023/07/04 | 1,300 | 1,303 | 1,296 | 1,298 | +1 | +0.1% | 7,400 |
| 2023/07/03 | 1,298 | 1,300 | 1,285 | 1,297 | +3 | +0.2% | 11,900 |
| 2023/06/30 | 1,287 | 1,294 | 1,284 | 1,294 | +9 | +0.7% | 8,800 |
| 2023/06/29 | 1,279 | 1,286 | 1,279 | 1,285 | +7 | +0.5% | 5,900 |
| 2023/06/28 | 1,274 | 1,278 | 1,272 | 1,278 | +4 | +0.3% | 5,000 |
| 2023/06/27 | 1,271 | 1,274 | 1,267 | 1,274 | +5 | +0.4% | 4,500 |
| 2023/06/26 | 1,271 | 1,271 | 1,266 | 1,269 | +4 | +0.3% | 2,600 |
| 2023/06/23 | 1,270 | 1,270 | 1,264 | 1,265 | +2 | +0.2% | 1,100 |
| 2023/06/22 | 1,268 | 1,268 | 1,263 | 1,263 | +1 | +0.1% | 2,700 |
| 2023/06/21 | 1,265 | 1,270 | 1,258 | 1,262 | -6 | -0.5% | 2,700 |
| 2023/06/20 | 1,266 | 1,268 | 1,259 | 1,268 | +2 | +0.2% | 900 |
| 2023/06/19 | 1,266 | 1,266 | 1,258 | 1,266 | +9 | +0.7% | 1,600 |
| 2023/06/16 | 1,264 | 1,265 | 1,255 | 1,257 | -4 | -0.3% | 3,000 |
| 2023/06/15 | 1,252 | 1,261 | 1,252 | 1,261 | +10 | +0.8% | 500 |
| 2023/06/14 | 1,263 | 1,270 | 1,250 | 1,251 | -1 | -0.1% | 3,600 |
| 2023/06/13 | 1,269 | 1,269 | 1,252 | 1,252 | -13 | -1% | 6,200 |
| 2023/06/12 | 1,252 | 1,265 | 1,251 | 1,265 | +11 | +0.9% | 2,600 |
| 2023/06/09 | 1,254 | 1,260 | 1,254 | 1,254 | ±0 | ±0% | 700 |
| 2023/06/08 | 1,266 | 1,266 | 1,254 | 1,254 | -8 | -0.6% | 1,000 |
| 2023/06/07 | 1,259 | 1,268 | 1,259 | 1,262 | -6 | -0.5% | 4,100 |
| 2023/06/06 | 1,257 | 1,269 | 1,252 | 1,268 | +9 | +0.7% | 4,400 |
| 2023/06/05 | 1,255 | 1,259 | 1,251 | 1,259 | +9 | +0.7% | 2,100 |
| 2023/06/02 | 1,256 | 1,256 | 1,250 | 1,250 | -6 | -0.5% | 1,400 |
| 2023/06/01 | 1,264 | 1,264 | 1,255 | 1,256 | +5 | +0.4% | 2,500 |
| 2023/05/31 | 1,249 | 1,251 | 1,244 | 1,251 | +5 | +0.4% | 1,500 |
| 2023/05/30 | 1,254 | 1,256 | 1,215 | 1,246 | -22 | -1.7% | 16,300 |
| 2023/05/29 | 1,266 | 1,272 | 1,264 | 1,268 | +4 | +0.3% | 7,500 |
| 2023/05/26 | 1,266 | 1,266 | 1,258 | 1,264 | +5 | +0.4% | 1,700 |
| 2023/05/25 | 1,254 | 1,261 | 1,251 | 1,259 | +5 | +0.4% | 1,800 |
| 2023/05/24 | 1,251 | 1,260 | 1,251 | 1,254 | +3 | +0.2% | 2,400 |
| 2023/05/23 | 1,260 | 1,260 | 1,251 | 1,251 | -9 | -0.7% | 2,500 |
| 2023/05/22 | 1,250 | 1,260 | 1,246 | 1,260 | +10 | +0.8% | 4,600 |
| 2023/05/19 | 1,248 | 1,253 | 1,248 | 1,250 | +2 | +0.2% | 1,700 |
| 2023/05/18 | 1,250 | 1,250 | 1,248 | 1,248 | -2 | -0.2% | 900 |
| 2023/05/17 | 1,251 | 1,266 | 1,249 | 1,250 | -1 | -0.1% | 2,700 |
| 2023/05/16 | 1,248 | 1,255 | 1,248 | 1,251 | +3 | +0.2% | 1,700 |
| 2023/05/15 | 1,250 | 1,256 | 1,248 | 1,248 | -1 | -0.1% | 1,100 |
| 2023/05/12 | 1,248 | 1,257 | 1,248 | 1,249 | ±0 | ±0% | 1,600 |
| 2023/05/11 | 1,252 | 1,253 | 1,249 | 1,249 | -5 | -0.4% | 700 |
| 2023/05/10 | 1,254 | 1,256 | 1,254 | 1,254 | ±0 | ±0% | 1,500 |
| 2023/05/09 | 1,251 | 1,256 | 1,251 | 1,254 | +2 | +0.2% | 1,200 |
| 2023/05/08 | 1,251 | 1,252 | 1,245 | 1,252 | +1 | +0.1% | 2,200 |
| 2023/05/02 | 1,251 | 1,251 | 1,240 | 1,251 | ±0 | ±0% | 2,200 |
| 2023/05/01 | 1,260 | 1,260 | 1,249 | 1,251 | -1 | -0.1% | 3,100 |
451～
500
件表示中 / 3701件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,000円 | +2.1% | -26.2% | 3.48% | 23.68倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| ブッキングＲ | 143,100円 | +35.6% | +23.1% | 0.00% | 23.32倍 | 6.74倍 |
|
宿泊予約の「リゾートグランピングドットコム」運営。ペット宿泊可物件に特化の「いぬやど」も |
| 博 展 | 51,400円 | +10.9% | +4.3% | 3.89% | 7.95倍 | 2.39倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| オーケストラＨＤ | 79,700円 | +17.6% | +14.9% | 1.51% | 19.38倍 | 1.36倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| ＧＭＯ ＴＥＣＨ | 744,000円 | +9.2% | -3.0% | 5.07% | 12.81倍 | 11.73倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化（ＳＥＯ）アフィリエイトが主。不動産テック育成 |
市場注目の銘柄
チャート関連のコラム
