プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,224 | 1,228 | 1,224 | 1,225 | -1 | -0.1% | 1,200 |
| 2023/01/23 | 1,225 | 1,228 | 1,225 | 1,226 | +5 | +0.4% | 2,400 |
| 2023/01/20 | 1,220 | 1,225 | 1,220 | 1,221 | -3 | -0.2% | 1,400 |
| 2023/01/19 | 1,225 | 1,226 | 1,220 | 1,224 | -1 | -0.1% | 1,200 |
| 2023/01/18 | 1,226 | 1,226 | 1,218 | 1,225 | +5 | +0.4% | 1,400 |
| 2023/01/17 | 1,227 | 1,227 | 1,220 | 1,220 | -1 | -0.1% | 2,200 |
| 2023/01/16 | 1,225 | 1,226 | 1,221 | 1,221 | +2 | +0.2% | 1,000 |
| 2023/01/13 | 1,219 | 1,224 | 1,219 | 1,219 | ±0 | ±0% | 700 |
| 2023/01/12 | 1,221 | 1,223 | 1,219 | 1,219 | -2 | -0.2% | 1,200 |
| 2023/01/11 | 1,230 | 1,230 | 1,221 | 1,221 | -6 | -0.5% | 1,700 |
| 2023/01/10 | 1,227 | 1,227 | 1,220 | 1,227 | +3 | +0.2% | 1,600 |
| 2023/01/06 | 1,225 | 1,225 | 1,213 | 1,224 | +3 | +0.2% | 2,700 |
| 2023/01/05 | 1,220 | 1,221 | 1,215 | 1,221 | +2 | +0.2% | 1,700 |
| 2023/01/04 | 1,220 | 1,220 | 1,213 | 1,219 | +1 | +0.1% | 3,600 |
| 2022/12/30 | 1,211 | 1,218 | 1,211 | 1,218 | +7 | +0.6% | 2,300 |
| 2022/12/29 | 1,208 | 1,211 | 1,205 | 1,211 | +6 | +0.5% | 3,100 |
| 2022/12/28 | 1,204 | 1,205 | 1,201 | 1,205 | +4 | +0.3% | 2,200 |
| 2022/12/27 | 1,201 | 1,204 | 1,201 | 1,201 | -1 | -0.1% | 2,900 |
| 2022/12/26 | 1,210 | 1,210 | 1,201 | 1,202 | -5 | -0.4% | 3,500 |
| 2022/12/23 | 1,207 | 1,207 | 1,200 | 1,207 | +2 | +0.2% | 1,800 |
| 2022/12/22 | 1,208 | 1,208 | 1,200 | 1,205 | +3 | +0.2% | 2,900 |
| 2022/12/21 | 1,209 | 1,209 | 1,202 | 1,202 | -7 | -0.6% | 28,100 |
| 2022/12/20 | 1,218 | 1,218 | 1,200 | 1,209 | -6 | -0.5% | 4,700 |
| 2022/12/19 | 1,210 | 1,216 | 1,210 | 1,215 | +6 | +0.5% | 3,200 |
| 2022/12/16 | 1,210 | 1,216 | 1,209 | 1,209 | +1 | +0.1% | 1,700 |
| 2022/12/15 | 1,211 | 1,217 | 1,208 | 1,208 | -8 | -0.7% | 1,600 |
| 2022/12/14 | 1,215 | 1,216 | 1,206 | 1,216 | +9 | +0.7% | 2,000 |
| 2022/12/13 | 1,220 | 1,220 | 1,207 | 1,207 | -9 | -0.7% | 3,800 |
| 2022/12/12 | 1,216 | 1,217 | 1,216 | 1,216 | ±0 | ±0% | 1,600 |
| 2022/12/09 | 1,216 | 1,216 | 1,205 | 1,216 | +1 | +0.1% | 1,400 |
| 2022/12/08 | 1,215 | 1,216 | 1,208 | 1,215 | +6 | +0.5% | 1,800 |
| 2022/12/07 | 1,214 | 1,216 | 1,205 | 1,209 | -4 | -0.3% | 1,900 |
| 2022/12/06 | 1,220 | 1,220 | 1,207 | 1,213 | -1 | -0.1% | 1,100 |
| 2022/12/05 | 1,218 | 1,218 | 1,209 | 1,214 | -3 | -0.2% | 1,900 |
| 2022/12/02 | 1,217 | 1,219 | 1,203 | 1,217 | +7 | +0.6% | 3,500 |
| 2022/12/01 | 1,223 | 1,223 | 1,202 | 1,210 | -7 | -0.6% | 6,000 |
| 2022/11/30 | 1,207 | 1,217 | 1,207 | 1,217 | +10 | +0.8% | 1,700 |
| 2022/11/29 | 1,195 | 1,213 | 1,190 | 1,207 | -28 | -2.3% | 17,200 |
| 2022/11/28 | 1,233 | 1,235 | 1,226 | 1,235 | +11 | +0.9% | 22,300 |
| 2022/11/25 | 1,220 | 1,224 | 1,217 | 1,224 | +7 | +0.6% | 9,200 |
| 2022/11/24 | 1,212 | 1,217 | 1,207 | 1,217 | +5 | +0.4% | 4,100 |
| 2022/11/22 | 1,209 | 1,212 | 1,208 | 1,212 | +4 | +0.3% | 2,600 |
| 2022/11/21 | 1,208 | 1,209 | 1,203 | 1,208 | +4 | +0.3% | 4,100 |
| 2022/11/18 | 1,205 | 1,205 | 1,201 | 1,204 | -1 | -0.1% | 900 |
| 2022/11/17 | 1,204 | 1,205 | 1,201 | 1,205 | +4 | +0.3% | 900 |
| 2022/11/16 | 1,205 | 1,205 | 1,200 | 1,201 | +1 | +0.1% | 1,000 |
| 2022/11/15 | 1,208 | 1,208 | 1,198 | 1,200 | -6 | -0.5% | 1,600 |
| 2022/11/14 | 1,210 | 1,210 | 1,201 | 1,206 | +6 | +0.5% | 1,900 |
| 2022/11/11 | 1,200 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 3,500 |
| 2022/11/10 | 1,200 | 1,200 | 1,196 | 1,200 | +1 | +0.1% | 2,000 |
601～
650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 128,500円 | +2.1% | -26.2% | 3.39% | 24.35倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| Ｓｃｈｏｏ | 70,100円 | +17.9% | +171.3% | 0.00% | 61.38倍 | 4.66倍 |
|
法人向けオンライン研修が柱。ビジネス・デジタルスキル軸に８０００本超のコンテンツ内製 |
| ＡＩＡＩ | 132,900円 | +4.8% | -43.8% | 0.00% | 33.70倍 | 3.12倍 |
|
東京都、千葉県などで認可保育園を運営。発達障害児の支援施設に注力。介護施設から撤退 |
| レントラックス | 105,800円 | +6.2% | +13.6% | 2.27% | 11.56倍 | 2.32倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| 神戸天然 | 107,500円 | +5.2% | -13.9% | 3.07% | 14.23倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
