プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 1,194 | 1,194 | 1,175 | 1,188 | -6 | -0.5% | 7,000 |
| 2022/09/22 | 1,191 | 1,194 | 1,190 | 1,194 | +3 | +0.3% | 3,000 |
| 2022/09/21 | 1,198 | 1,198 | 1,191 | 1,191 | -1 | -0.1% | 1,300 |
| 2022/09/20 | 1,202 | 1,202 | 1,192 | 1,192 | -5 | -0.4% | 3,100 |
| 2022/09/16 | 1,192 | 1,203 | 1,192 | 1,197 | ±0 | ±0% | 5,200 |
| 2022/09/15 | 1,205 | 1,205 | 1,196 | 1,197 | -8 | -0.7% | 3,700 |
| 2022/09/14 | 1,206 | 1,206 | 1,203 | 1,205 | +1 | +0.1% | 1,900 |
| 2022/09/13 | 1,207 | 1,207 | 1,197 | 1,204 | -1 | -0.1% | 7,100 |
| 2022/09/12 | 1,207 | 1,207 | 1,204 | 1,205 | ±0 | ±0% | 2,800 |
| 2022/09/09 | 1,203 | 1,205 | 1,203 | 1,205 | +2 | +0.2% | 3,100 |
| 2022/09/08 | 1,202 | 1,204 | 1,202 | 1,203 | +2 | +0.2% | 2,700 |
| 2022/09/07 | 1,203 | 1,204 | 1,198 | 1,201 | -2 | -0.2% | 1,000 |
| 2022/09/06 | 1,203 | 1,203 | 1,199 | 1,203 | ±0 | ±0% | 2,100 |
| 2022/09/05 | 1,209 | 1,209 | 1,198 | 1,203 | -2 | -0.2% | 7,900 |
| 2022/09/02 | 1,212 | 1,213 | 1,205 | 1,205 | -2 | -0.2% | 1,900 |
| 2022/09/01 | 1,216 | 1,216 | 1,207 | 1,207 | -5 | -0.4% | 5,300 |
| 2022/08/31 | 1,212 | 1,214 | 1,210 | 1,212 | -2 | -0.2% | 2,800 |
| 2022/08/30 | 1,216 | 1,216 | 1,212 | 1,214 | +1 | +0.1% | 1,600 |
| 2022/08/29 | 1,216 | 1,216 | 1,212 | 1,213 | -3 | -0.2% | 6,700 |
| 2022/08/26 | 1,218 | 1,218 | 1,216 | 1,216 | -2 | -0.2% | 1,900 |
| 2022/08/25 | 1,218 | 1,218 | 1,215 | 1,218 | ±0 | ±0% | 2,500 |
| 2022/08/24 | 1,218 | 1,218 | 1,217 | 1,218 | ±0 | ±0% | 1,600 |
| 2022/08/23 | 1,218 | 1,219 | 1,217 | 1,218 | +1 | +0.1% | 800 |
| 2022/08/22 | 1,218 | 1,218 | 1,217 | 1,217 | -1 | -0.1% | 900 |
| 2022/08/19 | 1,220 | 1,220 | 1,218 | 1,218 | -1 | -0.1% | 1,000 |
| 2022/08/18 | 1,219 | 1,219 | 1,217 | 1,219 | +3 | +0.2% | 800 |
| 2022/08/17 | 1,220 | 1,220 | 1,215 | 1,216 | -2 | -0.2% | 4,400 |
| 2022/08/16 | 1,222 | 1,222 | 1,218 | 1,218 | -4 | -0.3% | 3,100 |
| 2022/08/15 | 1,220 | 1,222 | 1,216 | 1,222 | +4 | +0.3% | 2,700 |
| 2022/08/12 | 1,218 | 1,219 | 1,215 | 1,218 | ±0 | ±0% | 4,800 |
| 2022/08/10 | 1,220 | 1,220 | 1,217 | 1,218 | -1 | -0.1% | 800 |
| 2022/08/09 | 1,220 | 1,220 | 1,216 | 1,219 | +2 | +0.2% | 2,900 |
| 2022/08/08 | 1,222 | 1,222 | 1,217 | 1,217 | -3 | -0.2% | 2,700 |
| 2022/08/05 | 1,218 | 1,220 | 1,217 | 1,220 | +2 | +0.2% | 1,600 |
| 2022/08/04 | 1,220 | 1,220 | 1,217 | 1,218 | +1 | +0.1% | 1,100 |
| 2022/08/03 | 1,220 | 1,220 | 1,217 | 1,217 | -2 | -0.2% | 2,300 |
| 2022/08/02 | 1,222 | 1,222 | 1,216 | 1,219 | ±0 | ±0% | 3,400 |
| 2022/08/01 | 1,224 | 1,225 | 1,218 | 1,219 | +1 | +0.1% | 11,200 |
| 2022/07/29 | 1,224 | 1,224 | 1,217 | 1,218 | +1 | +0.1% | 4,000 |
| 2022/07/28 | 1,217 | 1,225 | 1,216 | 1,217 | -22 | -1.8% | 17,000 |
| 2022/07/27 | 1,235 | 1,244 | 1,234 | 1,239 | +7 | +0.6% | 10,200 |
| 2022/07/26 | 1,238 | 1,238 | 1,229 | 1,232 | +2 | +0.2% | 16,900 |
| 2022/07/25 | 1,236 | 1,236 | 1,229 | 1,230 | -3 | -0.2% | 16,200 |
| 2022/07/22 | 1,229 | 1,233 | 1,229 | 1,233 | +3 | +0.2% | 3,800 |
| 2022/07/21 | 1,234 | 1,235 | 1,229 | 1,230 | +1 | +0.1% | 6,800 |
| 2022/07/20 | 1,242 | 1,243 | 1,229 | 1,229 | -1 | -0.1% | 12,700 |
| 2022/07/19 | 1,240 | 1,245 | 1,230 | 1,230 | -5 | -0.4% | 13,400 |
| 2022/07/15 | 1,231 | 1,237 | 1,230 | 1,235 | +1 | +0.1% | 1,300 |
| 2022/07/14 | 1,239 | 1,239 | 1,229 | 1,234 | +4 | +0.3% | 4,400 |
| 2022/07/13 | 1,240 | 1,240 | 1,230 | 1,230 | -9 | -0.7% | 3,400 |
651～
700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 126,300円 | +2.1% | -26.2% | 3.44% | 23.93倍 | 1.55倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 博 展 | 51,800円 | +10.9% | +4.3% | 3.86% | 8.01倍 | 2.41倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| レントラックス | 105,200円 | +6.2% | +13.6% | 2.28% | 11.49倍 | 2.31倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| ＡＩＡＩ | 125,700円 | +4.8% | -43.8% | 0.00% | 31.87倍 | 2.95倍 |
|
東京都、千葉県などで認可保育園を運営。発達障害児の支援施設に注力。介護施設から撤退 |
| フロンティアＭ | 70,100円 | +50.0% | - | 2.85% | 82.67倍 | 3.13倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
市場注目の銘柄
チャート関連のコラム
