プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/14 | 1,444 | 1,446 | 1,422 | 1,446 | +2 | +0.1% | 1,000 |
| 2022/02/10 | 1,444 | 1,444 | 1,444 | 1,444 | - | - | 100 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 1,425 | 1,429 | 1,420 | 1,429 | +4 | +0.3% | 400 |
| 2022/02/04 | 1,430 | 1,430 | 1,425 | 1,425 | ±0 | ±0% | 300 |
| 2022/02/03 | 1,425 | 1,425 | 1,425 | 1,425 | +5 | +0.4% | 100 |
| 2022/02/02 | 1,426 | 1,426 | 1,420 | 1,420 | ±0 | ±0% | 200 |
| 2022/02/01 | 1,410 | 1,432 | 1,410 | 1,420 | -10 | -0.7% | 2,000 |
| 2022/01/31 | 1,420 | 1,432 | 1,420 | 1,430 | +4 | +0.3% | 1,400 |
| 2022/01/28 | 1,379 | 1,427 | 1,360 | 1,426 | -4 | -0.3% | 2,300 |
| 2022/01/27 | 1,448 | 1,448 | 1,429 | 1,430 | -18 | -1.2% | 1,100 |
| 2022/01/26 | 1,431 | 1,448 | 1,431 | 1,448 | +17 | +1.2% | 400 |
| 2022/01/25 | 1,431 | 1,431 | 1,430 | 1,431 | ±0 | ±0% | 700 |
| 2022/01/24 | 1,430 | 1,431 | 1,430 | 1,431 | +1 | +0.1% | 800 |
| 2022/01/21 | 1,430 | 1,430 | 1,430 | 1,430 | -5 | -0.3% | 1,600 |
| 2022/01/20 | 1,441 | 1,441 | 1,435 | 1,435 | -6 | -0.4% | 2,000 |
| 2022/01/19 | 1,442 | 1,442 | 1,441 | 1,441 | -1 | -0.1% | 500 |
| 2022/01/18 | 1,439 | 1,458 | 1,439 | 1,442 | -16 | -1.1% | 700 |
| 2022/01/17 | 1,450 | 1,459 | 1,450 | 1,458 | +21 | +1.5% | 300 |
| 2022/01/14 | 1,450 | 1,451 | 1,436 | 1,437 | -15 | -1% | 1,400 |
| 2022/01/13 | 1,442 | 1,452 | 1,441 | 1,452 | +6 | +0.4% | 900 |
| 2022/01/12 | 1,447 | 1,460 | 1,442 | 1,446 | -4 | -0.3% | 1,100 |
| 2022/01/11 | 1,458 | 1,458 | 1,441 | 1,450 | +1 | +0.1% | 1,400 |
| 2022/01/07 | 1,449 | 1,449 | 1,449 | 1,449 | +1 | +0.1% | 400 |
| 2022/01/06 | 1,442 | 1,448 | 1,434 | 1,448 | +8 | +0.6% | 800 |
| 2022/01/05 | 1,450 | 1,450 | 1,440 | 1,440 | -17 | -1.2% | 900 |
| 2022/01/04 | 1,469 | 1,470 | 1,445 | 1,457 | -2 | -0.1% | 4,100 |
| 2021/12/30 | 1,435 | 1,459 | 1,435 | 1,459 | +39 | +2.7% | 900 |
| 2021/12/29 | 1,411 | 1,426 | 1,411 | 1,420 | +20 | +1.4% | 700 |
| 2021/12/28 | 1,409 | 1,427 | 1,400 | 1,400 | +5 | +0.4% | 3,200 |
| 2021/12/27 | 1,402 | 1,431 | 1,394 | 1,395 | -62 | -4.3% | 11,000 |
| 2021/12/24 | 1,448 | 1,457 | 1,447 | 1,457 | -13 | -0.9% | 2,800 |
| 2021/12/23 | 1,470 | 1,470 | 1,470 | 1,470 | -2 | -0.1% | 100 |
| 2021/12/22 | 1,455 | 1,474 | 1,454 | 1,472 | +5 | +0.3% | 700 |
| 2021/12/21 | 1,467 | 1,467 | 1,467 | 1,467 | -5 | -0.3% | 300 |
| 2021/12/20 | 1,474 | 1,474 | 1,461 | 1,472 | +20 | +1.4% | 700 |
| 2021/12/17 | 1,445 | 1,473 | 1,441 | 1,452 | -23 | -1.6% | 600 |
| 2021/12/16 | 1,470 | 1,475 | 1,470 | 1,475 | +15 | +1% | 700 |
| 2021/12/15 | 1,470 | 1,470 | 1,452 | 1,460 | -5 | -0.3% | 2,400 |
| 2021/12/14 | 1,478 | 1,478 | 1,465 | 1,465 | -3 | -0.2% | 800 |
| 2021/12/13 | 1,462 | 1,468 | 1,462 | 1,468 | ±0 | ±0% | 200 |
| 2021/12/10 | 1,468 | 1,468 | 1,467 | 1,468 | ±0 | ±0% | 1,400 |
| 2021/12/09 | 1,495 | 1,495 | 1,461 | 1,468 | -27 | -1.8% | 1,400 |
| 2021/12/08 | 1,495 | 1,495 | 1,495 | 1,495 | +16 | +1.1% | 200 |
| 2021/12/07 | 1,495 | 1,498 | 1,479 | 1,479 | ±0 | ±0% | 400 |
| 2021/12/06 | 1,483 | 1,497 | 1,470 | 1,479 | +8 | +0.5% | 900 |
| 2021/12/03 | 1,472 | 1,503 | 1,462 | 1,471 | -7 | -0.5% | 800 |
| 2021/12/02 | 1,488 | 1,505 | 1,478 | 1,478 | -10 | -0.7% | 700 |
| 2021/12/01 | 1,498 | 1,499 | 1,469 | 1,488 | -2 | -0.1% | 1,800 |
801～
850
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 126,300円 | +2.1% | -26.2% | 3.44% | 23.93倍 | 1.55倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 博 展 | 51,800円 | +10.9% | +4.3% | 3.86% | 8.01倍 | 2.41倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| レントラックス | 105,200円 | +6.2% | +13.6% | 2.28% | 11.49倍 | 2.31倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| ＡＩＡＩ | 125,700円 | +4.8% | -43.8% | 0.00% | 31.87倍 | 2.95倍 |
|
東京都、千葉県などで認可保育園を運営。発達障害児の支援施設に注力。介護施設から撤退 |
| フロンティアＭ | 70,100円 | +50.0% | - | 2.85% | 82.67倍 | 3.13倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
市場注目の銘柄
チャート関連のコラム
