プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/27 | 1,330 | 1,330 | 1,323 | 1,325 | -5 | -0.4% | 1,100 |
| 2022/04/26 | 1,339 | 1,339 | 1,330 | 1,330 | +12 | +0.9% | 3,700 |
| 2022/04/25 | 1,320 | 1,325 | 1,315 | 1,318 | -11 | -0.8% | 2,000 |
| 2022/04/22 | 1,342 | 1,342 | 1,329 | 1,329 | -13 | -1% | 3,900 |
| 2022/04/21 | 1,343 | 1,343 | 1,336 | 1,342 | -1 | -0.1% | 1,700 |
| 2022/04/20 | 1,341 | 1,343 | 1,337 | 1,343 | +3 | +0.2% | 1,100 |
| 2022/04/19 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 300 |
| 2022/04/18 | 1,350 | 1,350 | 1,340 | 1,340 | -10 | -0.7% | 1,600 |
| 2022/04/15 | 1,352 | 1,352 | 1,343 | 1,350 | -3 | -0.2% | 900 |
| 2022/04/14 | 1,352 | 1,353 | 1,348 | 1,353 | +4 | +0.3% | 700 |
| 2022/04/13 | 1,349 | 1,352 | 1,349 | 1,349 | ±0 | ±0% | 400 |
| 2022/04/12 | 1,341 | 1,352 | 1,341 | 1,349 | -3 | -0.2% | 2,400 |
| 2022/04/11 | 1,352 | 1,352 | 1,350 | 1,352 | +2 | +0.1% | 1,400 |
| 2022/04/08 | 1,348 | 1,350 | 1,342 | 1,350 | +7 | +0.5% | 14,300 |
| 2022/04/07 | 1,350 | 1,350 | 1,340 | 1,343 | -7 | -0.5% | 4,900 |
| 2022/04/06 | 1,352 | 1,357 | 1,350 | 1,350 | -1 | -0.1% | 1,600 |
| 2022/04/05 | 1,357 | 1,358 | 1,349 | 1,351 | +2 | +0.1% | 3,700 |
| 2022/04/04 | 1,357 | 1,357 | 1,348 | 1,349 | -5 | -0.4% | 3,600 |
| 2022/04/01 | 1,350 | 1,354 | 1,345 | 1,354 | +4 | +0.3% | 4,100 |
| 2022/03/31 | 1,353 | 1,355 | 1,350 | 1,350 | -3 | -0.2% | 6,200 |
| 2022/03/30 | 1,352 | 1,358 | 1,352 | 1,353 | -2 | -0.1% | 1,900 |
| 2022/03/29 | 1,353 | 1,357 | 1,352 | 1,355 | +1 | +0.1% | 6,200 |
| 2022/03/28 | 1,360 | 1,360 | 1,354 | 1,354 | -4 | -0.3% | 9,600 |
| 2022/03/25 | 1,360 | 1,360 | 1,358 | 1,358 | +1 | +0.1% | 13,400 |
| 2022/03/24 | 1,358 | 1,360 | 1,352 | 1,357 | -57 | -4% | 18,400 |
| 2022/03/23 | 1,412 | 1,449 | 1,412 | 1,414 | -36 | -2.5% | 2,000 |
| 2022/03/22 | 1,428 | 1,450 | 1,420 | 1,450 | +22 | +1.5% | 4,300 |
| 2022/03/18 | 1,430 | 1,430 | 1,428 | 1,428 | +25 | +1.8% | 600 |
| 2022/03/17 | 1,436 | 1,436 | 1,403 | 1,403 | -47 | -3.2% | 1,300 |
| 2022/03/16 | 1,420 | 1,450 | 1,396 | 1,450 | +50 | +3.6% | 700 |
| 2022/03/15 | 1,396 | 1,400 | 1,396 | 1,400 | +18 | +1.3% | 1,700 |
| 2022/03/14 | 1,392 | 1,392 | 1,381 | 1,382 | -10 | -0.7% | 600 |
| 2022/03/11 | 1,398 | 1,398 | 1,392 | 1,392 | +1 | +0.1% | 400 |
| 2022/03/10 | 1,380 | 1,394 | 1,371 | 1,391 | -19 | -1.3% | 1,400 |
| 2022/03/09 | 1,422 | 1,422 | 1,403 | 1,410 | +18 | +1.3% | 300 |
| 2022/03/08 | 1,399 | 1,400 | 1,392 | 1,392 | -10 | -0.7% | 1,000 |
| 2022/03/07 | 1,397 | 1,425 | 1,397 | 1,402 | -24 | -1.7% | 1,100 |
| 2022/03/04 | 1,426 | 1,426 | 1,426 | 1,426 | ±0 | ±0% | 100 |
| 2022/03/03 | 1,420 | 1,426 | 1,420 | 1,426 | - | - | 500 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 1,462 | 1,462 | 1,430 | 1,449 | +4 | +0.3% | 1,200 |
| 2022/02/28 | 1,452 | 1,452 | 1,430 | 1,445 | +21 | +1.5% | 500 |
| 2022/02/25 | 1,397 | 1,424 | 1,394 | 1,424 | +27 | +1.9% | 7,700 |
| 2022/02/24 | 1,450 | 1,450 | 1,354 | 1,397 | -61 | -4.2% | 2,900 |
| 2022/02/22 | 1,442 | 1,485 | 1,439 | 1,458 | +18 | +1.3% | 2,400 |
| 2022/02/21 | 1,356 | 1,444 | 1,356 | 1,440 | ±0 | ±0% | 5,200 |
| 2022/02/18 | 1,440 | 1,440 | 1,423 | 1,440 | ±0 | ±0% | 800 |
| 2022/02/17 | 1,490 | 1,510 | 1,440 | 1,440 | +19 | +1.3% | 6,000 |
| 2022/02/16 | 1,415 | 1,443 | 1,415 | 1,421 | -24 | -1.7% | 400 |
| 2022/02/15 | 1,447 | 1,447 | 1,445 | 1,445 | -1 | -0.1% | 400 |
751～
800
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 126,300円 | +2.1% | -26.2% | 3.44% | 23.93倍 | 1.55倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 博 展 | 51,800円 | +10.9% | +4.3% | 3.86% | 8.01倍 | 2.41倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| レントラックス | 105,200円 | +6.2% | +13.6% | 2.28% | 11.49倍 | 2.31倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| ＡＩＡＩ | 125,700円 | +4.8% | -43.8% | 0.00% | 31.87倍 | 2.95倍 |
|
東京都、千葉県などで認可保育園を運営。発達障害児の支援施設に注力。介護施設から撤退 |
| フロンティアＭ | 70,100円 | +50.0% | - | 2.85% | 82.67倍 | 3.13倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
市場注目の銘柄
チャート関連のコラム
