プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 1,240 | 1,241 | 1,229 | 1,240 | ±0 | ±0% | 6,600 |
| 2023/08/04 | 1,265 | 1,265 | 1,236 | 1,240 | -20 | -1.6% | 16,400 |
| 2023/08/03 | 1,275 | 1,275 | 1,250 | 1,260 | ±0 | ±0% | 9,000 |
| 2023/08/02 | 1,289 | 1,289 | 1,260 | 1,260 | -21 | -1.6% | 15,400 |
| 2023/08/01 | 1,280 | 1,292 | 1,280 | 1,281 | -4 | -0.3% | 8,500 |
| 2023/07/31 | 1,288 | 1,297 | 1,277 | 1,285 | +6 | +0.5% | 13,900 |
| 2023/07/28 | 1,297 | 1,298 | 1,270 | 1,279 | -39 | -3% | 39,300 |
| 2023/07/27 | 1,321 | 1,330 | 1,318 | 1,318 | -3 | -0.2% | 31,100 |
| 2023/07/26 | 1,321 | 1,328 | 1,308 | 1,321 | +2 | +0.2% | 29,800 |
| 2023/07/25 | 1,330 | 1,332 | 1,313 | 1,319 | ±0 | ±0% | 43,400 |
| 2023/07/24 | 1,326 | 1,332 | 1,312 | 1,319 | -22 | -1.6% | 73,700 |
| 2023/07/21 | 1,421 | 1,529 | 1,341 | 1,341 | -110 | -7.6% | 459,700 |
| 2023/07/20 | 1,604 | 1,604 | 1,380 | 1,451 | +147 | +11.3% | 896,400 |
| 2023/07/19 | 1,298 | 1,307 | 1,298 | 1,304 | +11 | +0.9% | 1,200 |
| 2023/07/18 | 1,312 | 1,317 | 1,290 | 1,293 | +11 | +0.9% | 5,100 |
| 2023/07/14 | 1,301 | 1,308 | 1,280 | 1,282 | -19 | -1.5% | 13,400 |
| 2023/07/13 | 1,306 | 1,317 | 1,301 | 1,301 | -5 | -0.4% | 4,900 |
| 2023/07/12 | 1,306 | 1,315 | 1,305 | 1,306 | ±0 | ±0% | 3,300 |
| 2023/07/11 | 1,312 | 1,315 | 1,300 | 1,306 | -6 | -0.5% | 5,000 |
| 2023/07/10 | 1,320 | 1,322 | 1,307 | 1,312 | +1 | +0.1% | 9,300 |
| 2023/07/07 | 1,310 | 1,320 | 1,305 | 1,311 | -2 | -0.2% | 6,600 |
| 2023/07/06 | 1,312 | 1,325 | 1,308 | 1,313 | +1 | +0.1% | 8,200 |
| 2023/07/05 | 1,306 | 1,312 | 1,296 | 1,312 | +14 | +1.1% | 8,400 |
| 2023/07/04 | 1,300 | 1,303 | 1,296 | 1,298 | +1 | +0.1% | 7,400 |
| 2023/07/03 | 1,298 | 1,300 | 1,285 | 1,297 | +3 | +0.2% | 11,900 |
| 2023/06/30 | 1,287 | 1,294 | 1,284 | 1,294 | +9 | +0.7% | 8,800 |
| 2023/06/29 | 1,279 | 1,286 | 1,279 | 1,285 | +7 | +0.5% | 5,900 |
| 2023/06/28 | 1,274 | 1,278 | 1,272 | 1,278 | +4 | +0.3% | 5,000 |
| 2023/06/27 | 1,271 | 1,274 | 1,267 | 1,274 | +5 | +0.4% | 4,500 |
| 2023/06/26 | 1,271 | 1,271 | 1,266 | 1,269 | +4 | +0.3% | 2,600 |
| 2023/06/23 | 1,270 | 1,270 | 1,264 | 1,265 | +2 | +0.2% | 1,100 |
| 2023/06/22 | 1,268 | 1,268 | 1,263 | 1,263 | +1 | +0.1% | 2,700 |
| 2023/06/21 | 1,265 | 1,270 | 1,258 | 1,262 | -6 | -0.5% | 2,700 |
| 2023/06/20 | 1,266 | 1,268 | 1,259 | 1,268 | +2 | +0.2% | 900 |
| 2023/06/19 | 1,266 | 1,266 | 1,258 | 1,266 | +9 | +0.7% | 1,600 |
| 2023/06/16 | 1,264 | 1,265 | 1,255 | 1,257 | -4 | -0.3% | 3,000 |
| 2023/06/15 | 1,252 | 1,261 | 1,252 | 1,261 | +10 | +0.8% | 500 |
| 2023/06/14 | 1,263 | 1,270 | 1,250 | 1,251 | -1 | -0.1% | 3,600 |
| 2023/06/13 | 1,269 | 1,269 | 1,252 | 1,252 | -13 | -1% | 6,200 |
| 2023/06/12 | 1,252 | 1,265 | 1,251 | 1,265 | +11 | +0.9% | 2,600 |
| 2023/06/09 | 1,254 | 1,260 | 1,254 | 1,254 | ±0 | ±0% | 700 |
| 2023/06/08 | 1,266 | 1,266 | 1,254 | 1,254 | -8 | -0.6% | 1,000 |
| 2023/06/07 | 1,259 | 1,268 | 1,259 | 1,262 | -6 | -0.5% | 4,100 |
| 2023/06/06 | 1,257 | 1,269 | 1,252 | 1,268 | +9 | +0.7% | 4,400 |
| 2023/06/05 | 1,255 | 1,259 | 1,251 | 1,259 | +9 | +0.7% | 2,100 |
| 2023/06/02 | 1,256 | 1,256 | 1,250 | 1,250 | -6 | -0.5% | 1,400 |
| 2023/06/01 | 1,264 | 1,264 | 1,255 | 1,256 | +5 | +0.4% | 2,500 |
| 2023/05/31 | 1,249 | 1,251 | 1,244 | 1,251 | +5 | +0.4% | 1,500 |
| 2023/05/30 | 1,254 | 1,256 | 1,215 | 1,246 | -22 | -1.7% | 16,300 |
| 2023/05/29 | 1,266 | 1,272 | 1,264 | 1,268 | +4 | +0.3% | 7,500 |
501～
550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,000円 | +2.1% | -26.2% | 3.48% | 23.68倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| Ｚｅｎｋｅｎ | 68,000円 | +4.8% | +22.5% | 3.82% | 23.63倍 | 0.67倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| フロンティアＭ | 70,800円 | +50.0% | - | 2.82% | 83.29倍 | 3.62倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| ノバレーゼ | 33,000円 | +6.3% | +54.3% | 0.00% | 8.21倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| 識 学 | 90,400円 | +32.2% | +168.0% | 0.00% | 11.07倍 | 3.09倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
