プラネットの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 1,218 | 1,218 | 1,213 | 1,214 | -4 | -0.3% | 3,900 |
2023/12/14 | 1,219 | 1,221 | 1,217 | 1,218 | -2 | -0.2% | 4,100 |
2023/12/13 | 1,222 | 1,224 | 1,219 | 1,220 | -2 | -0.2% | 3,000 |
2023/12/12 | 1,222 | 1,222 | 1,220 | 1,222 | ±0 | ±0% | 2,500 |
2023/12/11 | 1,222 | 1,222 | 1,218 | 1,222 | +2 | +0.2% | 2,200 |
2023/12/08 | 1,220 | 1,220 | 1,217 | 1,220 | +1 | +0.1% | 2,500 |
2023/12/07 | 1,225 | 1,225 | 1,219 | 1,219 | -5 | -0.4% | 1,600 |
2023/12/06 | 1,227 | 1,227 | 1,222 | 1,224 | -3 | -0.2% | 2,500 |
2023/12/05 | 1,227 | 1,227 | 1,222 | 1,227 | ±0 | ±0% | 700 |
2023/12/04 | 1,229 | 1,229 | 1,219 | 1,227 | +10 | +0.8% | 2,500 |
2023/12/01 | 1,230 | 1,230 | 1,217 | 1,217 | -8 | -0.7% | 4,500 |
2023/11/30 | 1,214 | 1,225 | 1,212 | 1,225 | +7 | +0.6% | 4,400 |
2023/11/29 | 1,219 | 1,220 | 1,199 | 1,218 | -11 | -0.9% | 23,000 |
2023/11/28 | 1,230 | 1,241 | 1,227 | 1,229 | -1 | -0.1% | 25,300 |
2023/11/27 | 1,230 | 1,230 | 1,224 | 1,230 | +3 | +0.2% | 5,700 |
2023/11/24 | 1,224 | 1,229 | 1,224 | 1,227 | ±0 | ±0% | 3,000 |
2023/11/22 | 1,228 | 1,229 | 1,222 | 1,227 | +6 | +0.5% | 3,100 |
2023/11/21 | 1,217 | 1,228 | 1,216 | 1,221 | -8 | -0.7% | 5,500 |
2023/11/20 | 1,223 | 1,229 | 1,217 | 1,229 | +6 | +0.5% | 3,900 |
2023/11/17 | 1,219 | 1,225 | 1,219 | 1,223 | ±0 | ±0% | 1,200 |
2023/11/16 | 1,224 | 1,224 | 1,220 | 1,223 | -2 | -0.2% | 1,700 |
2023/11/15 | 1,231 | 1,231 | 1,220 | 1,225 | +3 | +0.2% | 1,300 |
2023/11/14 | 1,218 | 1,222 | 1,218 | 1,222 | +5 | +0.4% | 1,800 |
2023/11/13 | 1,233 | 1,233 | 1,216 | 1,217 | -8 | -0.7% | 1,300 |
2023/11/10 | 1,226 | 1,230 | 1,215 | 1,225 | -6 | -0.5% | 3,700 |
2023/11/09 | 1,230 | 1,231 | 1,230 | 1,231 | +4 | +0.3% | 1,100 |
2023/11/08 | 1,223 | 1,230 | 1,223 | 1,227 | +4 | +0.3% | 900 |
2023/11/07 | 1,224 | 1,227 | 1,220 | 1,223 | -3 | -0.2% | 1,400 |
2023/11/06 | 1,215 | 1,232 | 1,215 | 1,226 | +9 | +0.7% | 5,200 |
2023/11/02 | 1,219 | 1,220 | 1,213 | 1,217 | -2 | -0.2% | 700 |
2023/11/01 | 1,218 | 1,219 | 1,212 | 1,219 | +6 | +0.5% | 2,300 |
2023/10/31 | 1,208 | 1,213 | 1,208 | 1,213 | -1 | -0.1% | 1,100 |
2023/10/30 | 1,218 | 1,218 | 1,201 | 1,214 | -4 | -0.3% | 4,100 |
2023/10/27 | 1,220 | 1,220 | 1,210 | 1,218 | +3 | +0.2% | 1,500 |
2023/10/26 | 1,220 | 1,220 | 1,214 | 1,215 | -4 | -0.3% | 1,100 |
2023/10/25 | 1,214 | 1,219 | 1,211 | 1,219 | +4 | +0.3% | 3,800 |
2023/10/24 | 1,219 | 1,219 | 1,210 | 1,215 | -8 | -0.7% | 4,700 |
2023/10/23 | 1,217 | 1,224 | 1,214 | 1,223 | +5 | +0.4% | 2,700 |
2023/10/20 | 1,223 | 1,223 | 1,218 | 1,218 | +3 | +0.2% | 2,100 |
2023/10/19 | 1,222 | 1,223 | 1,215 | 1,215 | -7 | -0.6% | 2,100 |
2023/10/18 | 1,222 | 1,223 | 1,211 | 1,222 | ±0 | ±0% | 800 |
2023/10/17 | 1,212 | 1,222 | 1,212 | 1,222 | +9 | +0.7% | 1,100 |
2023/10/16 | 1,229 | 1,229 | 1,213 | 1,213 | -12 | -1% | 3,500 |
2023/10/13 | 1,226 | 1,226 | 1,218 | 1,225 | -1 | -0.1% | 2,500 |
2023/10/12 | 1,226 | 1,228 | 1,216 | 1,226 | ±0 | ±0% | 1,800 |
2023/10/11 | 1,225 | 1,227 | 1,217 | 1,226 | +1 | +0.1% | 4,900 |
2023/10/10 | 1,218 | 1,230 | 1,217 | 1,225 | +16 | +1.3% | 5,200 |
2023/10/06 | 1,210 | 1,210 | 1,201 | 1,209 | +29 | +2.5% | 13,200 |
2023/10/05 | 1,218 | 1,226 | 1,180 | 1,180 | -38 | -3.1% | 44,000 |
2023/10/04 | 1,216 | 1,224 | 1,210 | 1,218 | -4 | -0.3% | 6,900 |
101~
150
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
プラネット | 125,500円 | +3.0% | -11.5% | 3.43% | 20.81倍 | 1.56倍 |
|
メーカー・卸間の電子データ通信・交換(EDI)仲介。日用雑貨業界8社とインテックが設立 |
メンタルヘルスT | 83,700円 | +123.0% | -31.7% | 0.00% | 51.89倍 | 7.59倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
博 展 | 51,500円 | +29.4% | - | 3.30% | 9.72倍 | 3.02倍 |
|
企業や団体のイベントや展示会、販売促進を支援。リアルとデジタル技術の融合提案を拡充 |
伊豆SR | 45,500円 | +7.6% | +9.0% | 2.20% | 12.76倍 | 1.69倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
YCP | 60,900円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム