Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 23,500 | 25,500 | 23,500 | 25,500 | -1,000 | -3.8% | 4 |
| 2010/05/25 | 26,500 | 26,500 | 26,500 | 26,500 | +500 | +1.9% | 1 |
| 2010/05/24 | 26,500 | 26,500 | 23,500 | 26,000 | +950 | +3.8% | 9 |
| 2010/05/21 | 24,000 | 25,500 | 23,200 | 25,050 | +950 | +3.9% | 20 |
| 2010/05/20 | 26,500 | 26,500 | 24,100 | 24,100 | +100 | +0.4% | 3 |
| 2010/05/19 | 24,600 | 24,600 | 24,000 | 24,000 | -1,000 | -4% | 55 |
| 2010/05/18 | 26,000 | 26,000 | 25,000 | 25,000 | -1,100 | -4.2% | 76 |
| 2010/05/17 | 26,250 | 26,250 | 26,100 | 26,100 | -1,400 | -5.1% | 60 |
| 2010/05/14 | 27,000 | 27,500 | 27,000 | 27,500 | ±0 | ±0% | 13 |
| 2010/05/13 | 26,800 | 27,500 | 26,800 | 27,500 | +500 | +1.9% | 52 |
| 2010/05/12 | 26,750 | 27,600 | 26,750 | 27,000 | -600 | -2.2% | 32 |
| 2010/05/11 | 27,800 | 28,000 | 27,600 | 27,600 | +700 | +2.6% | 75 |
| 2010/05/10 | 26,900 | 26,900 | 26,900 | 26,900 | ±0 | ±0% | 5 |
| 2010/05/07 | 27,600 | 27,600 | 26,700 | 26,900 | -2,100 | -7.2% | 33 |
| 2010/05/06 | 29,700 | 30,000 | 29,000 | 29,000 | -700 | -2.4% | 78 |
| 2010/04/30 | 30,000 | 30,000 | 29,200 | 29,700 | -300 | -1% | 21 |
| 2010/04/28 | 30,300 | 30,300 | 30,000 | 30,000 | -300 | -1% | 13 |
| 2010/04/27 | 29,600 | 30,300 | 29,300 | 30,300 | +300 | +1% | 23 |
| 2010/04/26 | 30,600 | 30,700 | 29,510 | 30,000 | -600 | -2% | 30 |
| 2010/04/23 | 30,000 | 30,600 | 29,200 | 30,600 | -100 | -0.3% | 23 |
| 2010/04/22 | 30,000 | 30,700 | 29,500 | 30,700 | +700 | +2.3% | 11 |
| 2010/04/21 | 28,400 | 30,000 | 28,400 | 30,000 | +900 | +3.1% | 15 |
| 2010/04/20 | 29,400 | 30,000 | 29,100 | 29,100 | ±0 | ±0% | 46 |
| 2010/04/19 | 27,600 | 31,200 | 27,600 | 29,100 | -200 | -0.7% | 44 |
| 2010/04/16 | 30,050 | 30,950 | 28,850 | 29,300 | -1,750 | -5.6% | 25 |
| 2010/04/15 | 28,890 | 33,000 | 28,850 | 31,050 | +2,160 | +7.5% | 176 |
| 2010/04/14 | 27,380 | 28,890 | 27,360 | 28,890 | +1,390 | +5.1% | 76 |
| 2010/04/13 | 27,980 | 27,980 | 26,000 | 27,500 | +1,000 | +3.8% | 48 |
| 2010/04/12 | 25,000 | 28,000 | 25,000 | 26,500 | +700 | +2.7% | 84 |
| 2010/04/09 | 23,990 | 25,800 | 23,300 | 25,800 | +1,900 | +7.9% | 52 |
| 2010/04/08 | 23,100 | 23,900 | 22,600 | 23,900 | -100 | -0.4% | 14 |
| 2010/04/07 | 23,700 | 24,000 | 23,300 | 24,000 | +1,190 | +5.2% | 32 |
| 2010/04/06 | 22,700 | 22,810 | 22,700 | 22,810 | -690 | -2.9% | 2 |
| 2010/04/05 | 22,610 | 23,500 | 22,400 | 23,500 | +500 | +2.2% | 57 |
| 2010/04/02 | 22,800 | 23,000 | 22,800 | 23,000 | +500 | +2.2% | 18 |
| 2010/04/01 | 21,800 | 22,500 | 21,500 | 22,500 | - | - | 9 |
3551～
3586
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「シンワワイズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンワワイズ | 25,100円 | +31.1% | - | 0.00% | 12.53倍 | 1.12倍 |
|
美術品公開オークションの企画・運営で最大手、ダイヤ販売も。ＮＦＴアートを育成強化中 |
| ＡＨＣＧ | 128,500円 | +5.4% | +107.1% | 0.78% | 29.48倍 | 2.22倍 |
|
障害児向け放課後デイサービス、共同生活支援等の福祉事業とデイケア介護事業、外食店を展開 |
| エスクリ | 19,600円 | +2.0% | +7.5% | 0.00% | 10.19倍 | 0.46倍 |
|
直営施設で婚礼展開、店舗は都市型とビルイン型に特徴。ＳＢＩＨＤ、ＴＫＰと資本業務提携 |
| サクシード | 74,900円 | +5.4% | +7.2% | 1.87% | 11.65倍 | 1.14倍 |
|
教員やＩＣＴ支援員、保育士など教育・福祉の人材サービス展開。家庭教師、個別指導塾も展開 |
| シダー | 23,100円 | +1.1% | -15.6% | 2.60% | 9.33倍 | 2.02倍 |
|
デイサービス、有料老人ホームが２本柱の中堅。リハビリで差別化。地元福岡から全国展開図る |
市場注目の銘柄
チャート関連のコラム
