Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/05 | 20,020 | 20,020 | 20,000 | 20,000 | -50 | -0.2% | 13 |
| 2010/10/04 | 20,120 | 20,200 | 20,050 | 20,050 | -70 | -0.3% | 6 |
| 2010/10/01 | 20,120 | 20,120 | 20,120 | 20,120 | ±0 | ±0% | 2 |
| 2010/09/30 | 20,210 | 20,220 | 20,120 | 20,120 | -90 | -0.4% | 18 |
| 2010/09/29 | 20,200 | 20,210 | 20,150 | 20,210 | +100 | +0.5% | 15 |
| 2010/09/28 | 20,300 | 21,000 | 20,110 | 20,110 | -190 | -0.9% | 14 |
| 2010/09/27 | 19,820 | 20,300 | 19,820 | 20,300 | - | - | 5 |
| 2010/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/21 | 20,050 | 20,060 | 19,590 | 20,050 | +40 | +0.2% | 6 |
| 2010/09/17 | 20,010 | 20,030 | 20,010 | 20,010 | - | - | 5 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 20,010 | 20,500 | 20,010 | 20,010 | -470 | -2.3% | 4 |
| 2010/09/14 | 20,480 | 20,480 | 20,480 | 20,480 | +470 | +2.3% | 1 |
| 2010/09/13 | 20,010 | 20,050 | 20,010 | 20,010 | -500 | -2.4% | 45 |
| 2010/09/10 | 20,500 | 20,510 | 20,500 | 20,510 | -490 | -2.3% | 6 |
| 2010/09/09 | 20,490 | 21,000 | 20,100 | 21,000 | - | - | 8 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 21,490 | 21,490 | 21,490 | 21,490 | +500 | +2.4% | 3 |
| 2010/09/01 | 20,990 | 20,990 | 20,990 | 20,990 | ±0 | ±0% | 8 |
| 2010/08/31 | 20,010 | 21,000 | 20,000 | 20,990 | +340 | +1.6% | 12 |
| 2010/08/30 | 20,510 | 20,650 | 20,400 | 20,650 | +250 | +1.2% | 21 |
| 2010/08/27 | 20,200 | 20,400 | 20,200 | 20,400 | -1,100 | -5.1% | 5 |
| 2010/08/26 | 20,500 | 21,500 | 20,400 | 21,500 | -500 | -2.3% | 18 |
| 2010/08/25 | 21,000 | 22,000 | 21,000 | 22,000 | +1,000 | +4.8% | 11 |
| 2010/08/24 | 21,000 | 21,000 | 20,020 | 21,000 | -1,000 | -4.5% | 22 |
| 2010/08/23 | 22,000 | 22,000 | 22,000 | 22,000 | ±0 | ±0% | 14 |
| 2010/08/20 | 22,000 | 22,000 | 22,000 | 22,000 | ±0 | ±0% | 11 |
| 2010/08/19 | 22,200 | 22,200 | 22,000 | 22,000 | ±0 | ±0% | 15 |
| 2010/08/18 | 22,010 | 22,010 | 22,000 | 22,000 | - | - | 2 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 21,800 | 22,010 | 21,800 | 22,010 | -290 | -1.3% | 5 |
| 2010/08/13 | 21,500 | 22,300 | 21,000 | 22,300 | +800 | +3.7% | 19 |
| 2010/08/12 | 24,000 | 24,000 | 21,500 | 21,500 | - | - | 19 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 22,500 | 22,500 | 22,500 | 22,500 | +300 | +1.4% | 2 |
| 2010/08/09 | 23,500 | 23,900 | 21,900 | 22,200 | - | - | 20 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 22,400 | 23,500 | 22,400 | 23,500 | +1,100 | +4.9% | 3 |
| 2010/08/04 | 22,500 | 22,500 | 22,400 | 22,400 | -700 | -3% | 18 |
| 2010/08/03 | 23,000 | 23,100 | 23,000 | 23,100 | +100 | +0.4% | 10 |
| 2010/08/02 | 23,100 | 23,100 | 23,000 | 23,000 | ±0 | ±0% | 34 |
| 2010/07/30 | 23,000 | 23,000 | 22,010 | 23,000 | +10 | ±0% | 16 |
| 2010/07/29 | 22,700 | 22,990 | 22,100 | 22,990 | -210 | -0.9% | 10 |
| 2010/07/28 | 22,900 | 23,200 | 22,900 | 23,200 | - | - | 5 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 22,500 | 23,400 | 22,500 | 22,600 | +1,100 | +5.1% | 15 |
3551～
3600
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「シンワワイズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンワワイズ | 38,600円 | +31.1% | - | 0.00% | 19.27倍 | 1.62倍 |
|
美術品公開オークションの企画・運営で最大手、ダイヤ販売も。ＮＦＴアートを育成強化中 |
| イード | 82,300円 | +9.4% | +7.9% | 2.67% | 10.82倍 | 0.92倍 |
|
Ｍ＆Ａによりメディア事業を拡大、Ｗｅｂサイトを多数運営。独自開発プラットフォームが強み |
| ギークス | 40,200円 | +10.8% | +564.6% | 2.49% | 12.35倍 | 1.42倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ラクサス | 16,100円 | +22.8% | +23.3% | 0.00% | 9.08倍 | 3.67倍 |
|
高級ブランドバッグの月額レンタル展開。レンタル資産入れ替えの販売収益も。ワールド系 |
| スポーツフィー | 55,400円 | +12.5% | +14.7% | 3.07% | 6.21倍 | 2.29倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
市場注目の銘柄
チャート関連のコラム
