Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 21,500 | 23,000 | 21,500 | 23,000 | +1,520 | +7.1% | 23 |
| 2010/07/08 | 21,000 | 21,480 | 21,000 | 21,480 | +1,480 | +7.4% | 14 |
| 2010/07/07 | 22,500 | 22,500 | 20,000 | 20,000 | -2,500 | -11.1% | 27 |
| 2010/07/06 | 22,500 | 22,500 | 22,500 | 22,500 | ±0 | ±0% | 2 |
| 2010/07/05 | 23,400 | 23,400 | 22,010 | 22,500 | -900 | -3.8% | 18 |
| 2010/07/02 | 23,000 | 23,500 | 21,600 | 23,400 | +1,900 | +8.8% | 4 |
| 2010/07/01 | 21,500 | 21,500 | 21,500 | 21,500 | -1,500 | -6.5% | 4 |
| 2010/06/30 | 21,500 | 23,000 | 21,500 | 23,000 | -500 | -2.1% | 9 |
| 2010/06/29 | 22,300 | 23,500 | 22,300 | 23,500 | - | - | 5 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 23,600 | 23,700 | 23,600 | 23,700 | +200 | +0.9% | 2 |
| 2010/06/24 | 23,000 | 23,500 | 22,160 | 23,500 | -200 | -0.8% | 12 |
| 2010/06/23 | 23,700 | 23,700 | 23,330 | 23,700 | ±0 | ±0% | 17 |
| 2010/06/22 | 23,700 | 23,700 | 23,700 | 23,700 | ±0 | ±0% | 17 |
| 2010/06/21 | 23,200 | 23,700 | 23,200 | 23,700 | +500 | +2.2% | 4 |
| 2010/06/18 | 23,200 | 23,250 | 23,200 | 23,200 | -1,500 | -6.1% | 16 |
| 2010/06/17 | 23,700 | 24,700 | 23,700 | 24,700 | +200 | +0.8% | 4 |
| 2010/06/16 | 24,500 | 24,500 | 24,500 | 24,500 | +400 | +1.7% | 1 |
| 2010/06/15 | 23,100 | 24,100 | 22,100 | 24,100 | +1,000 | +4.3% | 8 |
| 2010/06/14 | 23,300 | 23,300 | 22,220 | 23,100 | -200 | -0.9% | 14 |
| 2010/06/11 | 24,200 | 24,400 | 23,300 | 23,300 | -900 | -3.7% | 3 |
| 2010/06/10 | 24,200 | 24,290 | 22,700 | 24,200 | -200 | -0.8% | 8 |
| 2010/06/09 | 26,800 | 26,800 | 24,400 | 24,400 | -2,490 | -9.3% | 19 |
| 2010/06/08 | 26,890 | 26,890 | 26,890 | 26,890 | +1,390 | +5.5% | 1 |
| 2010/06/07 | 24,480 | 25,500 | 24,480 | 25,500 | - | - | 13 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 26,980 | 26,980 | 26,980 | 26,980 | ±0 | ±0% | 1 |
| 2010/05/28 | 26,980 | 26,980 | 26,980 | 26,980 | +1,980 | +7.9% | 1 |
| 2010/05/27 | 27,000 | 27,000 | 25,000 | 25,000 | -500 | -2% | 10 |
| 2010/05/26 | 23,500 | 25,500 | 23,500 | 25,500 | -1,000 | -3.8% | 4 |
| 2010/05/25 | 26,500 | 26,500 | 26,500 | 26,500 | +500 | +1.9% | 1 |
| 2010/05/24 | 26,500 | 26,500 | 23,500 | 26,000 | +950 | +3.8% | 9 |
| 2010/05/21 | 24,000 | 25,500 | 23,200 | 25,050 | +950 | +3.9% | 20 |
| 2010/05/20 | 26,500 | 26,500 | 24,100 | 24,100 | +100 | +0.4% | 3 |
| 2010/05/19 | 24,600 | 24,600 | 24,000 | 24,000 | -1,000 | -4% | 55 |
| 2010/05/18 | 26,000 | 26,000 | 25,000 | 25,000 | -1,100 | -4.2% | 76 |
| 2010/05/17 | 26,250 | 26,250 | 26,100 | 26,100 | -1,400 | -5.1% | 60 |
| 2010/05/14 | 27,000 | 27,500 | 27,000 | 27,500 | ±0 | ±0% | 13 |
| 2010/05/13 | 26,800 | 27,500 | 26,800 | 27,500 | +500 | +1.9% | 52 |
| 2010/05/12 | 26,750 | 27,600 | 26,750 | 27,000 | -600 | -2.2% | 32 |
| 2010/05/11 | 27,800 | 28,000 | 27,600 | 27,600 | +700 | +2.6% | 75 |
| 2010/05/10 | 26,900 | 26,900 | 26,900 | 26,900 | ±0 | ±0% | 5 |
| 2010/05/07 | 27,600 | 27,600 | 26,700 | 26,900 | -2,100 | -7.2% | 33 |
| 2010/05/06 | 29,700 | 30,000 | 29,000 | 29,000 | -700 | -2.4% | 78 |
| 2010/04/30 | 30,000 | 30,000 | 29,200 | 29,700 | -300 | -1% | 21 |
| 2010/04/28 | 30,300 | 30,300 | 30,000 | 30,000 | -300 | -1% | 13 |
| 2010/04/27 | 29,600 | 30,300 | 29,300 | 30,300 | +300 | +1% | 23 |
3701～
3750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「シンワワイズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンワワイズ | 29,700円 | +11.9% | - | 0.00% | 59.52倍 | 1.40倍 |
|
美術品公開オークションの運営で最大手、ダイヤ販売も。不適切会計を機に開示体制を改善 |
| 日本和装 | 36,000円 | +0.2% | +1.9% | 3.89% | 10.88倍 | 0.91倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| ピーエイ | 29,200円 | +6.6% | +98.5% | 2.81% | 28.54倍 | 6.58倍 |
|
Ｗｅｂ版求人情報メディア運営が主力。保育を中心とした子どもケアサポート、地域創生も展開 |
| エスクリ | 23,700円 | -4.3% | -65.7% | 0.00% | - | 1.03倍 |
|
直営施設で婚礼展開、建築不動産も。広済堂ＨＤが筆頭株主に。ＴＫＰなどと資本業務提携 |
| アライドアーキ | 22,900円 | -23.5% | - | 0.00% | - | 1.85倍 |
|
自社開発ＳａａＳやデジタル人材を通じ企業のマーケティング支援。ＡＩ活用サービス育成 |
市場注目の銘柄
チャート関連のコラム
