Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/23 | 20,800 | 21,500 | 19,800 | 21,500 | +500 | +2.4% | 28 |
| 2010/07/22 | 20,510 | 21,000 | 20,500 | 21,000 | ±0 | ±0% | 6 |
| 2010/07/21 | 21,300 | 21,300 | 21,000 | 21,000 | -1,000 | -4.5% | 15 |
| 2010/07/20 | 21,990 | 22,220 | 21,500 | 22,000 | ±0 | ±0% | 16 |
| 2010/07/16 | 21,300 | 22,000 | 21,000 | 22,000 | -1,300 | -5.6% | 7 |
| 2010/07/15 | 21,000 | 23,600 | 21,000 | 23,300 | +1,900 | +8.9% | 10 |
| 2010/07/14 | 21,500 | 22,000 | 21,310 | 21,400 | - | - | 6 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 21,000 | 23,000 | 21,000 | 23,000 | ±0 | ±0% | 6 |
| 2010/07/09 | 21,500 | 23,000 | 21,500 | 23,000 | +1,520 | +7.1% | 23 |
| 2010/07/08 | 21,000 | 21,480 | 21,000 | 21,480 | +1,480 | +7.4% | 14 |
| 2010/07/07 | 22,500 | 22,500 | 20,000 | 20,000 | -2,500 | -11.1% | 27 |
| 2010/07/06 | 22,500 | 22,500 | 22,500 | 22,500 | ±0 | ±0% | 2 |
| 2010/07/05 | 23,400 | 23,400 | 22,010 | 22,500 | -900 | -3.8% | 18 |
| 2010/07/02 | 23,000 | 23,500 | 21,600 | 23,400 | +1,900 | +8.8% | 4 |
| 2010/07/01 | 21,500 | 21,500 | 21,500 | 21,500 | -1,500 | -6.5% | 4 |
| 2010/06/30 | 21,500 | 23,000 | 21,500 | 23,000 | -500 | -2.1% | 9 |
| 2010/06/29 | 22,300 | 23,500 | 22,300 | 23,500 | - | - | 5 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 23,600 | 23,700 | 23,600 | 23,700 | +200 | +0.9% | 2 |
| 2010/06/24 | 23,000 | 23,500 | 22,160 | 23,500 | -200 | -0.8% | 12 |
| 2010/06/23 | 23,700 | 23,700 | 23,330 | 23,700 | ±0 | ±0% | 17 |
| 2010/06/22 | 23,700 | 23,700 | 23,700 | 23,700 | ±0 | ±0% | 17 |
| 2010/06/21 | 23,200 | 23,700 | 23,200 | 23,700 | +500 | +2.2% | 4 |
| 2010/06/18 | 23,200 | 23,250 | 23,200 | 23,200 | -1,500 | -6.1% | 16 |
| 2010/06/17 | 23,700 | 24,700 | 23,700 | 24,700 | +200 | +0.8% | 4 |
| 2010/06/16 | 24,500 | 24,500 | 24,500 | 24,500 | +400 | +1.7% | 1 |
| 2010/06/15 | 23,100 | 24,100 | 22,100 | 24,100 | +1,000 | +4.3% | 8 |
| 2010/06/14 | 23,300 | 23,300 | 22,220 | 23,100 | -200 | -0.9% | 14 |
| 2010/06/11 | 24,200 | 24,400 | 23,300 | 23,300 | -900 | -3.7% | 3 |
| 2010/06/10 | 24,200 | 24,290 | 22,700 | 24,200 | -200 | -0.8% | 8 |
| 2010/06/09 | 26,800 | 26,800 | 24,400 | 24,400 | -2,490 | -9.3% | 19 |
| 2010/06/08 | 26,890 | 26,890 | 26,890 | 26,890 | +1,390 | +5.5% | 1 |
| 2010/06/07 | 24,480 | 25,500 | 24,480 | 25,500 | - | - | 13 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 26,980 | 26,980 | 26,980 | 26,980 | ±0 | ±0% | 1 |
| 2010/05/28 | 26,980 | 26,980 | 26,980 | 26,980 | +1,980 | +7.9% | 1 |
| 2010/05/27 | 27,000 | 27,000 | 25,000 | 25,000 | -500 | -2% | 10 |
| 2010/05/26 | 23,500 | 25,500 | 23,500 | 25,500 | -1,000 | -3.8% | 4 |
| 2010/05/25 | 26,500 | 26,500 | 26,500 | 26,500 | +500 | +1.9% | 1 |
| 2010/05/24 | 26,500 | 26,500 | 23,500 | 26,000 | +950 | +3.8% | 9 |
| 2010/05/21 | 24,000 | 25,500 | 23,200 | 25,050 | +950 | +3.9% | 20 |
| 2010/05/20 | 26,500 | 26,500 | 24,100 | 24,100 | +100 | +0.4% | 3 |
| 2010/05/19 | 24,600 | 24,600 | 24,000 | 24,000 | -1,000 | -4% | 55 |
| 2010/05/18 | 26,000 | 26,000 | 25,000 | 25,000 | -1,100 | -4.2% | 76 |
| 2010/05/17 | 26,250 | 26,250 | 26,100 | 26,100 | -1,400 | -5.1% | 60 |
| 2010/05/14 | 27,000 | 27,500 | 27,000 | 27,500 | ±0 | ±0% | 13 |
3601～
3650
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「シンワワイズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンワワイズ | 38,600円 | +31.1% | - | 0.00% | 19.27倍 | 1.62倍 |
|
美術品公開オークションの企画・運営で最大手、ダイヤ販売も。ＮＦＴアートを育成強化中 |
| イード | 82,300円 | +9.4% | +7.9% | 2.67% | 10.82倍 | 0.92倍 |
|
Ｍ＆Ａによりメディア事業を拡大、Ｗｅｂサイトを多数運営。独自開発プラットフォームが強み |
| ギークス | 40,200円 | +10.8% | +564.6% | 2.49% | 12.35倍 | 1.42倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ラクサス | 16,100円 | +22.8% | +23.3% | 0.00% | 9.08倍 | 3.67倍 |
|
高級ブランドバッグの月額レンタル展開。レンタル資産入れ替えの販売収益も。ワールド系 |
| スポーツフィー | 55,400円 | +12.5% | +14.7% | 3.07% | 6.21倍 | 2.29倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
市場注目の銘柄
チャート関連のコラム
