プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 964 | 970 | 963 | 969 | -10 | -1% | 10,900 |
| 2023/01/24 | 985 | 985 | 960 | 979 | -6 | -0.6% | 13,400 |
| 2023/01/23 | 986 | 995 | 982 | 985 | ±0 | ±0% | 8,600 |
| 2023/01/20 | 987 | 988 | 985 | 985 | -1 | -0.1% | 1,100 |
| 2023/01/19 | 992 | 993 | 985 | 986 | ±0 | ±0% | 1,700 |
| 2023/01/18 | 988 | 991 | 984 | 986 | -2 | -0.2% | 4,900 |
| 2023/01/17 | 996 | 999 | 976 | 988 | -5 | -0.5% | 11,200 |
| 2023/01/16 | 1,012 | 1,012 | 980 | 993 | +56 | +6% | 25,400 |
| 2023/01/13 | 932 | 939 | 931 | 937 | +6 | +0.6% | 2,300 |
| 2023/01/12 | 938 | 938 | 930 | 931 | -6 | -0.6% | 1,800 |
| 2023/01/11 | 928 | 937 | 924 | 937 | +14 | +1.5% | 3,300 |
| 2023/01/10 | 929 | 929 | 923 | 923 | -3 | -0.3% | 1,800 |
| 2023/01/06 | 929 | 929 | 911 | 926 | -3 | -0.3% | 3,900 |
| 2023/01/05 | 927 | 929 | 919 | 929 | +8 | +0.9% | 2,800 |
| 2023/01/04 | 924 | 924 | 918 | 921 | -3 | -0.3% | 5,500 |
| 2022/12/30 | 919 | 924 | 919 | 924 | +5 | +0.5% | 1,100 |
| 2022/12/29 | 917 | 919 | 913 | 919 | +5 | +0.5% | 2,100 |
| 2022/12/28 | 923 | 923 | 903 | 914 | -9 | -1% | 14,100 |
| 2022/12/27 | 948 | 950 | 921 | 923 | -28 | -2.9% | 25,900 |
| 2022/12/26 | 961 | 961 | 950 | 951 | -14 | -1.5% | 7,300 |
| 2022/12/23 | 971 | 971 | 951 | 965 | -10 | -1% | 8,500 |
| 2022/12/22 | 979 | 982 | 963 | 975 | +7 | +0.7% | 2,200 |
| 2022/12/21 | 968 | 974 | 957 | 968 | -4 | -0.4% | 4,500 |
| 2022/12/20 | 972 | 984 | 964 | 972 | -5 | -0.5% | 4,700 |
| 2022/12/19 | 973 | 978 | 965 | 977 | -1 | -0.1% | 3,100 |
| 2022/12/16 | 975 | 978 | 965 | 978 | +1 | +0.1% | 1,700 |
| 2022/12/15 | 973 | 978 | 973 | 977 | +4 | +0.4% | 2,200 |
| 2022/12/14 | 973 | 980 | 972 | 973 | ±0 | ±0% | 2,000 |
| 2022/12/13 | 975 | 978 | 968 | 973 | -1 | -0.1% | 900 |
| 2022/12/12 | 968 | 979 | 960 | 974 | +4 | +0.4% | 3,800 |
| 2022/12/09 | 973 | 973 | 965 | 970 | -2 | -0.2% | 500 |
| 2022/12/08 | 972 | 973 | 966 | 972 | +4 | +0.4% | 900 |
| 2022/12/07 | 965 | 968 | 965 | 968 | -2 | -0.2% | 900 |
| 2022/12/06 | 980 | 980 | 970 | 970 | -9 | -0.9% | 600 |
| 2022/12/05 | 977 | 979 | 965 | 979 | -3 | -0.3% | 1,800 |
| 2022/12/02 | 988 | 988 | 982 | 982 | -4 | -0.4% | 3,400 |
| 2022/12/01 | 968 | 990 | 963 | 986 | +12 | +1.2% | 1,900 |
| 2022/11/30 | 980 | 986 | 969 | 974 | -5 | -0.5% | 3,400 |
| 2022/11/29 | 988 | 988 | 979 | 979 | -5 | -0.5% | 1,100 |
| 2022/11/28 | 967 | 996 | 967 | 984 | +20 | +2.1% | 8,000 |
| 2022/11/25 | 967 | 967 | 958 | 964 | +6 | +0.6% | 1,900 |
| 2022/11/24 | 970 | 970 | 958 | 958 | -8 | -0.8% | 2,900 |
| 2022/11/22 | 972 | 976 | 966 | 966 | -9 | -0.9% | 3,100 |
| 2022/11/21 | 967 | 975 | 963 | 975 | +7 | +0.7% | 2,000 |
| 2022/11/18 | 966 | 968 | 949 | 968 | +8 | +0.8% | 2,400 |
| 2022/11/17 | 944 | 960 | 944 | 960 | +10 | +1.1% | 2,200 |
| 2022/11/16 | 945 | 950 | 945 | 950 | -5 | -0.5% | 4,100 |
| 2022/11/15 | 947 | 966 | 947 | 955 | +5 | +0.5% | 3,200 |
| 2022/11/14 | 956 | 957 | 947 | 950 | +2 | +0.2% | 1,200 |
| 2022/11/11 | 948 | 949 | 948 | 948 | +3 | +0.3% | 700 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 90,200円 | +7.0% | +4.0% | 4.43% | 11.39倍 | 0.77倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ギークス | 41,100円 | +10.8% | +564.6% | 2.43% | 12.63倍 | 1.46倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＭＲＴ | 74,200円 | -20.5% | -88.3% | 0.00% | 80.83倍 | 0.88倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
| グッドパチ | 45,500円 | +11.1% | +323.9% | 0.00% | 35.97倍 | 1.06倍 |
|
デザイン起点に企業ＤＸ支援、人材紹介も。サイバーエージェントと提携。丸井グループと合弁 |
| ダイサン | 54,400円 | +5.7% | +999.9% | 4.04% | 13.17倍 | 0.65倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
