プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/08 | 1,468 | 1,477 | 1,464 | 1,477 | +18 | +1.2% | 2,200 |
| 2017/12/07 | 1,438 | 1,462 | 1,438 | 1,459 | +49 | +3.5% | 3,500 |
| 2017/12/06 | 1,467 | 1,478 | 1,410 | 1,410 | -58 | -4% | 4,700 |
| 2017/12/05 | 1,471 | 1,471 | 1,465 | 1,468 | -13 | -0.9% | 4,100 |
| 2017/12/04 | 1,478 | 1,481 | 1,468 | 1,481 | +3 | +0.2% | 6,200 |
| 2017/12/01 | 1,490 | 1,490 | 1,478 | 1,478 | -7 | -0.5% | 7,200 |
| 2017/11/30 | 1,476 | 1,492 | 1,476 | 1,485 | +9 | +0.6% | 2,200 |
| 2017/11/29 | 1,496 | 1,496 | 1,476 | 1,476 | -1 | -0.1% | 5,200 |
| 2017/11/28 | 1,500 | 1,509 | 1,475 | 1,477 | -28 | -1.9% | 24,000 |
| 2017/11/27 | 1,495 | 1,519 | 1,495 | 1,505 | -3 | -0.2% | 5,400 |
| 2017/11/24 | 1,489 | 1,518 | 1,489 | 1,508 | +10 | +0.7% | 4,800 |
| 2017/11/22 | 1,499 | 1,505 | 1,489 | 1,498 | +29 | +2% | 7,500 |
| 2017/11/21 | 1,452 | 1,470 | 1,434 | 1,469 | +37 | +2.6% | 11,400 |
| 2017/11/20 | 1,437 | 1,439 | 1,422 | 1,432 | +8 | +0.6% | 6,400 |
| 2017/11/17 | 1,428 | 1,434 | 1,415 | 1,424 | -8 | -0.6% | 3,000 |
| 2017/11/16 | 1,380 | 1,432 | 1,380 | 1,432 | +29 | +2.1% | 9,100 |
| 2017/11/15 | 1,420 | 1,420 | 1,375 | 1,403 | -32 | -2.2% | 20,800 |
| 2017/11/14 | 1,445 | 1,448 | 1,430 | 1,435 | -15 | -1% | 2,700 |
| 2017/11/13 | 1,430 | 1,454 | 1,430 | 1,450 | +20 | +1.4% | 7,800 |
| 2017/11/10 | 1,431 | 1,449 | 1,425 | 1,430 | -6 | -0.4% | 11,200 |
| 2017/11/09 | 1,439 | 1,463 | 1,435 | 1,436 | -7 | -0.5% | 6,200 |
| 2017/11/08 | 1,465 | 1,465 | 1,440 | 1,443 | -22 | -1.5% | 6,200 |
| 2017/11/07 | 1,476 | 1,485 | 1,465 | 1,465 | -10 | -0.7% | 6,600 |
| 2017/11/06 | 1,495 | 1,495 | 1,475 | 1,475 | -7 | -0.5% | 2,400 |
| 2017/11/02 | 1,510 | 1,510 | 1,480 | 1,482 | -33 | -2.2% | 4,100 |
| 2017/11/01 | 1,531 | 1,534 | 1,515 | 1,515 | -28 | -1.8% | 9,800 |
| 2017/10/31 | 1,536 | 1,567 | 1,536 | 1,543 | -24 | -1.5% | 3,900 |
| 2017/10/30 | 1,545 | 1,569 | 1,544 | 1,567 | +29 | +1.9% | 12,500 |
| 2017/10/27 | 1,544 | 1,545 | 1,532 | 1,538 | -4 | -0.3% | 2,900 |
| 2017/10/26 | 1,536 | 1,547 | 1,516 | 1,542 | +36 | +2.4% | 10,000 |
| 2017/10/25 | 1,520 | 1,529 | 1,498 | 1,506 | -5 | -0.3% | 7,800 |
| 2017/10/24 | 1,507 | 1,511 | 1,490 | 1,511 | +34 | +2.3% | 7,100 |
| 2017/10/23 | 1,470 | 1,497 | 1,468 | 1,477 | +9 | +0.6% | 11,800 |
| 2017/10/20 | 1,467 | 1,489 | 1,465 | 1,468 | -5 | -0.3% | 13,000 |
| 2017/10/19 | 1,490 | 1,490 | 1,469 | 1,473 | -19 | -1.3% | 17,100 |
| 2017/10/18 | 1,482 | 1,508 | 1,465 | 1,492 | +6 | +0.4% | 15,900 |
| 2017/10/17 | 1,530 | 1,544 | 1,467 | 1,486 | -44 | -2.9% | 66,000 |
| 2017/10/16 | 1,600 | 1,625 | 1,490 | 1,530 | -170 | -10% | 87,400 |
| 2017/10/13 | 1,715 | 1,724 | 1,700 | 1,700 | -4 | -0.2% | 49,700 |
| 2017/10/12 | 1,660 | 1,708 | 1,652 | 1,704 | +44 | +2.7% | 23,700 |
| 2017/10/11 | 1,673 | 1,684 | 1,660 | 1,660 | -13 | -0.8% | 9,600 |
| 2017/10/10 | 1,674 | 1,686 | 1,660 | 1,673 | +3 | +0.2% | 10,600 |
| 2017/10/06 | 1,674 | 1,674 | 1,644 | 1,670 | -3 | -0.2% | 7,300 |
| 2017/10/05 | 1,699 | 1,699 | 1,669 | 1,673 | -4 | -0.2% | 11,500 |
| 2017/10/04 | 1,652 | 1,689 | 1,640 | 1,677 | +25 | +1.5% | 12,500 |
| 2017/10/03 | 1,635 | 1,667 | 1,633 | 1,652 | +17 | +1% | 5,700 |
| 2017/10/02 | 1,622 | 1,648 | 1,618 | 1,635 | +13 | +0.8% | 5,900 |
| 2017/09/29 | 1,625 | 1,632 | 1,607 | 1,622 | +15 | +0.9% | 8,300 |
| 2017/09/28 | 1,609 | 1,627 | 1,606 | 1,607 | -22 | -1.4% | 6,600 |
| 2017/09/27 | 1,640 | 1,640 | 1,604 | 1,629 | +16 | +1% | 6,700 |
1851～
1900
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 100,200円 | +7.0% | +4.0% | 3.99% | 12.72倍 | 0.88倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ＣＳＳＨＤ | 88,800円 | +9.1% | +8.6% | 3.38% | 8.82倍 | 1.53倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| ＷＴＯＫＹＯ | 173,000円 | -1.9% | -38.3% | 0.00% | 32.92倍 | 2.76倍 |
|
「東京ガールズコレクション（ＴＧＣ）」運営。地方創生、ブランド力活用したロイヤルティ収入も |
| イード | 91,800円 | +9.4% | +7.9% | 2.40% | 12.07倍 | 1.03倍 |
|
Ｍ＆Ａによりメディア事業を拡大、Ｗｅｂサイトを多数運営。独自開発プラットフォームが強み |
| ＫＧ情報 | 61,400円 | +9.2% | +7.5% | 5.86% | 22.36倍 | 0.76倍 |
|
中四国や九州等で求人ソリューション展開。家づくり相談・紹介や賃貸物件サイト運営も行う |
市場注目の銘柄
チャート関連のコラム
