プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/28 | 1,351 | 1,436 | 1,351 | 1,433 | +86 | +6.4% | 50,900 |
| 2017/04/27 | 1,302 | 1,362 | 1,302 | 1,347 | +33 | +2.5% | 21,800 |
| 2017/04/26 | 1,331 | 1,331 | 1,310 | 1,314 | -7 | -0.5% | 10,400 |
| 2017/04/25 | 1,285 | 1,331 | 1,285 | 1,321 | +39 | +3% | 19,900 |
| 2017/04/24 | 1,293 | 1,304 | 1,272 | 1,282 | -11 | -0.9% | 12,000 |
| 2017/04/21 | 1,290 | 1,333 | 1,290 | 1,293 | -11 | -0.8% | 11,400 |
| 2017/04/20 | 1,304 | 1,337 | 1,262 | 1,304 | ±0 | ±0% | 29,300 |
| 2017/04/19 | 1,330 | 1,340 | 1,283 | 1,304 | -45 | -3.3% | 38,600 |
| 2017/04/18 | 1,341 | 1,392 | 1,320 | 1,349 | +34 | +2.6% | 114,400 |
| 2017/04/17 | 1,250 | 1,360 | 1,235 | 1,315 | +155 | +13.4% | 158,700 |
| 2017/04/14 | 1,135 | 1,190 | 1,133 | 1,160 | +9 | +0.8% | 25,100 |
| 2017/04/13 | 1,111 | 1,151 | 1,111 | 1,151 | +11 | +1% | 10,100 |
| 2017/04/12 | 1,173 | 1,173 | 1,135 | 1,140 | -44 | -3.7% | 16,800 |
| 2017/04/11 | 1,195 | 1,195 | 1,179 | 1,184 | -6 | -0.5% | 2,800 |
| 2017/04/10 | 1,170 | 1,200 | 1,170 | 1,190 | +26 | +2.2% | 13,700 |
| 2017/04/07 | 1,153 | 1,177 | 1,134 | 1,164 | +13 | +1.1% | 19,200 |
| 2017/04/06 | 1,191 | 1,191 | 1,146 | 1,151 | -57 | -4.7% | 27,300 |
| 2017/04/05 | 1,180 | 1,216 | 1,180 | 1,208 | +9 | +0.8% | 22,400 |
| 2017/04/04 | 1,265 | 1,280 | 1,165 | 1,199 | -57 | -4.5% | 44,600 |
| 2017/04/03 | 1,238 | 1,263 | 1,235 | 1,256 | +30 | +2.4% | 16,400 |
| 2017/03/31 | 1,224 | 1,226 | 1,217 | 1,226 | +19 | +1.6% | 6,100 |
| 2017/03/30 | 1,217 | 1,227 | 1,205 | 1,207 | +4 | +0.3% | 12,900 |
| 2017/03/29 | 1,186 | 1,211 | 1,180 | 1,203 | +25 | +2.1% | 7,800 |
| 2017/03/28 | 1,192 | 1,205 | 1,171 | 1,178 | -22 | -1.8% | 15,700 |
| 2017/03/27 | 1,235 | 1,235 | 1,186 | 1,200 | -28 | -2.3% | 16,700 |
| 2017/03/24 | 1,230 | 1,230 | 1,211 | 1,228 | +9 | +0.7% | 6,400 |
| 2017/03/23 | 1,221 | 1,221 | 1,200 | 1,219 | +9 | +0.7% | 6,200 |
| 2017/03/22 | 1,182 | 1,228 | 1,181 | 1,210 | +9 | +0.7% | 17,300 |
| 2017/03/21 | 1,202 | 1,206 | 1,180 | 1,201 | +12 | +1% | 22,000 |
| 2017/03/17 | 1,187 | 1,190 | 1,179 | 1,189 | -1 | -0.1% | 4,600 |
| 2017/03/16 | 1,193 | 1,193 | 1,176 | 1,190 | +22 | +1.9% | 8,300 |
| 2017/03/15 | 1,191 | 1,191 | 1,167 | 1,168 | -17 | -1.4% | 8,600 |
| 2017/03/14 | 1,178 | 1,189 | 1,167 | 1,185 | +7 | +0.6% | 6,500 |
| 2017/03/13 | 1,173 | 1,192 | 1,173 | 1,178 | -3 | -0.3% | 7,500 |
| 2017/03/10 | 1,163 | 1,189 | 1,163 | 1,181 | +18 | +1.5% | 8,200 |
| 2017/03/09 | 1,170 | 1,196 | 1,161 | 1,163 | -13 | -1.1% | 17,500 |
| 2017/03/08 | 1,175 | 1,179 | 1,163 | 1,176 | +1 | +0.1% | 10,600 |
| 2017/03/07 | 1,185 | 1,199 | 1,175 | 1,175 | -5 | -0.4% | 16,600 |
| 2017/03/06 | 1,189 | 1,190 | 1,176 | 1,180 | -3 | -0.3% | 4,200 |
| 2017/03/03 | 1,186 | 1,193 | 1,180 | 1,183 | +8 | +0.7% | 7,000 |
| 2017/03/02 | 1,169 | 1,190 | 1,164 | 1,175 | ±0 | ±0% | 7,200 |
| 2017/03/01 | 1,179 | 1,190 | 1,145 | 1,175 | +5 | +0.4% | 23,400 |
| 2017/02/28 | 1,163 | 1,177 | 1,160 | 1,170 | +7 | +0.6% | 12,800 |
| 2017/02/27 | 1,170 | 1,171 | 1,149 | 1,163 | -8 | -0.7% | 12,200 |
| 2017/02/24 | 1,184 | 1,184 | 1,160 | 1,171 | -24 | -2% | 17,500 |
| 2017/02/23 | 1,216 | 1,216 | 1,182 | 1,195 | -21 | -1.7% | 36,300 |
| 2017/02/22 | 1,160 | 1,216 | 1,160 | 1,216 | +57 | +4.9% | 57,000 |
| 2017/02/21 | 1,157 | 1,168 | 1,155 | 1,159 | +3 | +0.3% | 21,300 |
| 2017/02/20 | 1,142 | 1,156 | 1,134 | 1,156 | +35 | +3.1% | 21,400 |
| 2017/02/17 | 1,116 | 1,125 | 1,116 | 1,121 | ±0 | ±0% | 6,200 |
2001～
2050
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 99,900円 | +7.0% | +4.0% | 4.00% | 12.67倍 | 0.88倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ＣＳＳＨＤ | 89,400円 | +9.1% | +8.6% | 3.36% | 8.88倍 | 1.55倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| ラクサス | 18,300円 | +20.0% | -22.3% | 0.00% | 14.04倍 | 1.58倍 |
|
高級ブランドバッグの月額レンタル展開。レンタル資産入れ替えの販売収益も。ワールド系 |
| ピアラ | 63,400円 | +18.2% | +137.8% | 0.00% | 27.71倍 | 10.33倍 |
|
健康食品や医療施設、不動産などの広告、販売支援コンサル。ファンサイトなどエンタメ事業も |
| ＷＴＯＫＹＯ | 167,700円 | -1.9% | -38.3% | 0.00% | 31.91倍 | 2.68倍 |
|
「東京ガールズコレクション（ＴＧＣ）」運営。地方創生、ブランド力活用したロイヤルティ収入も |
市場注目の銘柄
チャート関連のコラム
