プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 1,160 | 1,165 | 1,112 | 1,123 | -57 | -4.8% | 2,700 |
| 2016/07/04 | 1,195 | 1,195 | 1,169 | 1,180 | -16 | -1.3% | 2,600 |
| 2016/07/01 | 1,180 | 1,199 | 1,170 | 1,196 | +23 | +2% | 2,100 |
| 2016/06/30 | 1,200 | 1,205 | 1,165 | 1,173 | -21 | -1.8% | 5,900 |
| 2016/06/29 | 1,140 | 1,199 | 1,121 | 1,194 | -4 | -0.3% | 4,700 |
| 2016/06/28 | 1,131 | 1,200 | 1,121 | 1,198 | +97 | +8.8% | 6,100 |
| 2016/06/27 | 981 | 1,101 | 981 | 1,101 | +154 | +16.3% | 6,500 |
| 2016/06/24 | 1,192 | 1,192 | 941 | 947 | -186 | -16.4% | 14,600 |
| 2016/06/23 | 1,155 | 1,189 | 1,133 | 1,133 | +6 | +0.5% | 3,500 |
| 2016/06/22 | 1,126 | 1,143 | 1,125 | 1,127 | -53 | -4.5% | 6,500 |
| 2016/06/21 | 1,186 | 1,220 | 1,179 | 1,180 | +54 | +4.8% | 2,900 |
| 2016/06/20 | 1,100 | 1,168 | 1,081 | 1,126 | +21 | +1.9% | 3,200 |
| 2016/06/17 | 1,098 | 1,129 | 1,098 | 1,105 | -10 | -0.9% | 3,000 |
| 2016/06/16 | 1,219 | 1,219 | 1,102 | 1,115 | -82 | -6.9% | 6,700 |
| 2016/06/15 | 1,210 | 1,210 | 1,161 | 1,197 | -14 | -1.2% | 12,300 |
| 2016/06/14 | 1,250 | 1,265 | 1,201 | 1,211 | -24 | -1.9% | 8,000 |
| 2016/06/13 | 1,228 | 1,296 | 1,203 | 1,235 | +7 | +0.6% | 43,100 |
| 2016/06/10 | 1,295 | 1,295 | 1,228 | 1,228 | +23 | +1.9% | 9,000 |
| 2016/06/09 | 1,228 | 1,230 | 1,205 | 1,205 | -14 | -1.1% | 6,700 |
| 2016/06/08 | 1,220 | 1,224 | 1,219 | 1,219 | +4 | +0.3% | 3,600 |
| 2016/06/07 | 1,180 | 1,234 | 1,180 | 1,215 | +65 | +5.7% | 7,400 |
| 2016/06/06 | 1,165 | 1,165 | 1,120 | 1,150 | -30 | -2.5% | 8,500 |
| 2016/06/03 | 1,199 | 1,206 | 1,170 | 1,180 | ±0 | ±0% | 6,800 |
| 2016/06/02 | 1,190 | 1,195 | 1,176 | 1,180 | -12 | -1% | 9,100 |
| 2016/06/01 | 1,260 | 1,269 | 1,182 | 1,192 | -47 | -3.8% | 24,800 |
| 2016/05/31 | 1,255 | 1,255 | 1,230 | 1,239 | -21 | -1.7% | 6,300 |
| 2016/05/30 | 1,266 | 1,316 | 1,260 | 1,260 | +10 | +0.8% | 10,700 |
| 2016/05/27 | 1,256 | 1,257 | 1,230 | 1,250 | -16 | -1.3% | 13,300 |
| 2016/05/26 | 1,327 | 1,327 | 1,266 | 1,266 | -111 | -8.1% | 13,400 |
| 2016/05/25 | 1,430 | 1,436 | 1,355 | 1,377 | -23 | -1.6% | 12,700 |
| 2016/05/24 | 1,385 | 1,430 | 1,366 | 1,400 | +50 | +3.7% | 21,800 |
| 2016/05/23 | 1,290 | 1,350 | 1,290 | 1,350 | +64 | +5% | 19,000 |
| 2016/05/20 | 1,250 | 1,286 | 1,250 | 1,286 | +33 | +2.6% | 11,200 |
| 2016/05/19 | 1,295 | 1,328 | 1,247 | 1,253 | +8 | +0.6% | 23,600 |
| 2016/05/18 | 1,285 | 1,285 | 1,240 | 1,245 | -35 | -2.7% | 6,600 |
| 2016/05/17 | 1,250 | 1,300 | 1,250 | 1,280 | +10 | +0.8% | 3,000 |
| 2016/05/16 | 1,350 | 1,350 | 1,250 | 1,270 | -37 | -2.8% | 8,900 |
| 2016/05/13 | 1,208 | 1,311 | 1,200 | 1,307 | +99 | +8.2% | 19,300 |
| 2016/05/12 | 1,206 | 1,220 | 1,206 | 1,208 | +2 | +0.2% | 1,600 |
| 2016/05/11 | 1,215 | 1,215 | 1,206 | 1,206 | -12 | -1% | 2,200 |
| 2016/05/10 | 1,259 | 1,259 | 1,218 | 1,218 | -31 | -2.5% | 2,300 |
| 2016/05/09 | 1,217 | 1,249 | 1,208 | 1,249 | +36 | +3% | 3,800 |
| 2016/05/06 | 1,233 | 1,271 | 1,213 | 1,213 | ±0 | ±0% | 2,500 |
| 2016/05/02 | 1,203 | 1,233 | 1,203 | 1,213 | -72 | -5.6% | 1,800 |
| 2016/04/28 | 1,265 | 1,285 | 1,200 | 1,285 | +42 | +3.4% | 4,000 |
| 2016/04/27 | 1,245 | 1,245 | 1,243 | 1,243 | -17 | -1.3% | 200 |
| 2016/04/26 | 1,239 | 1,300 | 1,160 | 1,260 | +40 | +3.3% | 11,100 |
| 2016/04/25 | 1,211 | 1,251 | 1,211 | 1,220 | +11 | +0.9% | 3,100 |
| 2016/04/22 | 1,220 | 1,234 | 1,209 | 1,209 | -6 | -0.5% | 2,900 |
| 2016/04/21 | 1,255 | 1,255 | 1,213 | 1,215 | -40 | -3.2% | 8,100 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 90,200円 | +7.0% | +4.0% | 4.43% | 11.39倍 | 0.77倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ギークス | 41,100円 | +10.8% | +564.6% | 2.43% | 12.63倍 | 1.46倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＭＲＴ | 74,200円 | -20.5% | -88.3% | 0.00% | 80.83倍 | 0.88倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
| グッドパチ | 45,500円 | +11.1% | +323.9% | 0.00% | 35.97倍 | 1.06倍 |
|
デザイン起点に企業ＤＸ支援、人材紹介も。サイバーエージェントと提携。丸井グループと合弁 |
| ダイサン | 54,400円 | +5.7% | +999.9% | 4.04% | 13.17倍 | 0.65倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
