プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,330 | 1,340 | 1,316 | 1,330 | +4 | +0.3% | 5,700 |
| 2015/06/25 | 1,316 | 1,330 | 1,316 | 1,326 | +12 | +0.9% | 6,000 |
| 2015/06/24 | 1,302 | 1,314 | 1,302 | 1,314 | +13 | +1% | 3,000 |
| 2015/06/23 | 1,311 | 1,318 | 1,297 | 1,301 | -4 | -0.3% | 8,000 |
| 2015/06/22 | 1,300 | 1,305 | 1,300 | 1,305 | +6 | +0.5% | 3,800 |
| 2015/06/19 | 1,312 | 1,340 | 1,299 | 1,299 | -19 | -1.4% | 7,700 |
| 2015/06/18 | 1,330 | 1,399 | 1,315 | 1,318 | +3 | +0.2% | 35,100 |
| 2015/06/17 | 1,312 | 1,324 | 1,304 | 1,315 | +3 | +0.2% | 7,400 |
| 2015/06/16 | 1,313 | 1,313 | 1,296 | 1,312 | -1 | -0.1% | 1,000 |
| 2015/06/15 | 1,281 | 1,315 | 1,280 | 1,313 | +25 | +1.9% | 6,500 |
| 2015/06/12 | 1,295 | 1,295 | 1,281 | 1,288 | -1 | -0.1% | 3,700 |
| 2015/06/11 | 1,289 | 1,292 | 1,289 | 1,289 | +5 | +0.4% | 1,500 |
| 2015/06/10 | 1,264 | 1,284 | 1,264 | 1,284 | +14 | +1.1% | 1,200 |
| 2015/06/09 | 1,281 | 1,281 | 1,270 | 1,270 | -17 | -1.3% | 5,500 |
| 2015/06/08 | 1,295 | 1,295 | 1,287 | 1,287 | -19 | -1.5% | 2,200 |
| 2015/06/05 | 1,291 | 1,306 | 1,290 | 1,306 | +15 | +1.2% | 500 |
| 2015/06/04 | 1,290 | 1,319 | 1,290 | 1,291 | -2 | -0.2% | 3,000 |
| 2015/06/03 | 1,285 | 1,300 | 1,285 | 1,293 | +8 | +0.6% | 3,400 |
| 2015/06/02 | 1,282 | 1,294 | 1,282 | 1,285 | +5 | +0.4% | 1,500 |
| 2015/06/01 | 1,295 | 1,295 | 1,280 | 1,280 | -15 | -1.2% | 1,700 |
| 2015/05/29 | 1,290 | 1,295 | 1,290 | 1,295 | -2 | -0.2% | 2,700 |
| 2015/05/28 | 1,281 | 1,298 | 1,281 | 1,297 | +16 | +1.2% | 3,700 |
| 2015/05/27 | 1,297 | 1,297 | 1,280 | 1,281 | +1 | +0.1% | 2,100 |
| 2015/05/26 | 1,296 | 1,299 | 1,273 | 1,280 | -22 | -1.7% | 5,100 |
| 2015/05/25 | 1,295 | 1,302 | 1,293 | 1,302 | +13 | +1% | 2,700 |
| 2015/05/22 | 1,267 | 1,290 | 1,267 | 1,289 | +13 | +1% | 1,700 |
| 2015/05/21 | 1,280 | 1,280 | 1,266 | 1,276 | -5 | -0.4% | 3,800 |
| 2015/05/20 | 1,285 | 1,286 | 1,279 | 1,281 | +11 | +0.9% | 2,000 |
| 2015/05/19 | 1,268 | 1,279 | 1,268 | 1,270 | ±0 | ±0% | 2,500 |
| 2015/05/18 | 1,277 | 1,282 | 1,270 | 1,270 | -1 | -0.1% | 5,200 |
| 2015/05/15 | 1,267 | 1,281 | 1,265 | 1,271 | +4 | +0.3% | 2,600 |
| 2015/05/14 | 1,259 | 1,275 | 1,256 | 1,267 | -18 | -1.4% | 12,200 |
| 2015/05/13 | 1,310 | 1,310 | 1,285 | 1,285 | -9 | -0.7% | 1,800 |
| 2015/05/12 | 1,319 | 1,319 | 1,282 | 1,294 | -29 | -2.2% | 3,900 |
| 2015/05/11 | 1,329 | 1,329 | 1,318 | 1,323 | +5 | +0.4% | 1,900 |
| 2015/05/08 | 1,317 | 1,320 | 1,291 | 1,318 | ±0 | ±0% | 8,400 |
| 2015/05/07 | 1,284 | 1,318 | 1,280 | 1,318 | +18 | +1.4% | 8,500 |
| 2015/05/01 | 1,310 | 1,328 | 1,296 | 1,300 | -30 | -2.3% | 12,300 |
| 2015/04/30 | 1,320 | 1,356 | 1,320 | 1,330 | +25 | +1.9% | 36,800 |
| 2015/04/28 | 1,300 | 1,307 | 1,296 | 1,305 | +4 | +0.3% | 6,600 |
| 2015/04/27 | 1,299 | 1,301 | 1,295 | 1,301 | +10 | +0.8% | 7,400 |
| 2015/04/24 | 1,273 | 1,325 | 1,261 | 1,291 | +18 | +1.4% | 22,200 |
| 2015/04/23 | 1,276 | 1,289 | 1,270 | 1,273 | +16 | +1.3% | 7,600 |
| 2015/04/22 | 1,265 | 1,275 | 1,252 | 1,257 | -6 | -0.5% | 6,000 |
| 2015/04/21 | 1,277 | 1,277 | 1,260 | 1,263 | -13 | -1% | 7,300 |
| 2015/04/20 | 1,280 | 1,280 | 1,255 | 1,276 | +5 | +0.4% | 9,500 |
| 2015/04/17 | 1,277 | 1,285 | 1,271 | 1,271 | ±0 | ±0% | 5,900 |
| 2015/04/16 | 1,278 | 1,278 | 1,265 | 1,271 | -5 | -0.4% | 5,400 |
| 2015/04/15 | 1,300 | 1,300 | 1,271 | 1,276 | -13 | -1% | 17,500 |
| 2015/04/14 | 1,350 | 1,352 | 1,280 | 1,289 | +52 | +4.2% | 39,700 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 90,200円 | +7.0% | +4.0% | 4.43% | 11.39倍 | 0.77倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ギークス | 41,100円 | +10.8% | +564.6% | 2.43% | 12.63倍 | 1.46倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＭＲＴ | 74,200円 | -20.5% | -88.3% | 0.00% | 80.83倍 | 0.88倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
| グッドパチ | 45,500円 | +11.1% | +323.9% | 0.00% | 35.97倍 | 1.06倍 |
|
デザイン起点に企業ＤＸ支援、人材紹介も。サイバーエージェントと提携。丸井グループと合弁 |
| ダイサン | 54,400円 | +5.7% | +999.9% | 4.04% | 13.17倍 | 0.65倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
