プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,235 | 1,237 | 1,222 | 1,237 | +8 | +0.7% | 7,100 |
| 2015/04/10 | 1,230 | 1,230 | 1,216 | 1,229 | -1 | -0.1% | 2,000 |
| 2015/04/09 | 1,222 | 1,232 | 1,222 | 1,230 | +9 | +0.7% | 4,100 |
| 2015/04/08 | 1,220 | 1,222 | 1,215 | 1,221 | -9 | -0.7% | 4,100 |
| 2015/04/07 | 1,235 | 1,245 | 1,212 | 1,230 | -4 | -0.3% | 7,500 |
| 2015/04/06 | 1,215 | 1,234 | 1,200 | 1,234 | +15 | +1.2% | 7,300 |
| 2015/04/03 | 1,259 | 1,259 | 1,214 | 1,219 | -50 | -3.9% | 20,800 |
| 2015/04/02 | 1,271 | 1,311 | 1,235 | 1,269 | +58 | +4.8% | 40,900 |
| 2015/04/01 | 1,170 | 1,218 | 1,170 | 1,211 | +19 | +1.6% | 7,400 |
| 2015/03/31 | 1,199 | 1,199 | 1,178 | 1,192 | -13 | -1.1% | 7,500 |
| 2015/03/30 | 1,204 | 1,220 | 1,178 | 1,205 | -1 | -0.1% | 15,200 |
| 2015/03/27 | 1,227 | 1,263 | 1,201 | 1,206 | -41 | -3.3% | 16,100 |
| 2015/03/26 | 1,312 | 1,312 | 1,230 | 1,247 | -67 | -5.1% | 18,800 |
| 2015/03/25 | 1,330 | 1,337 | 1,281 | 1,314 | -65 | -4.7% | 27,300 |
| 2015/03/24 | 1,277 | 1,380 | 1,262 | 1,379 | +129 | +10.3% | 52,100 |
| 2015/03/23 | 1,217 | 1,270 | 1,217 | 1,250 | +35 | +2.9% | 17,900 |
| 2015/03/20 | 1,232 | 1,232 | 1,213 | 1,215 | -17 | -1.4% | 1,000 |
| 2015/03/19 | 1,218 | 1,232 | 1,203 | 1,232 | +14 | +1.1% | 5,300 |
| 2015/03/18 | 1,223 | 1,224 | 1,212 | 1,218 | -32 | -2.6% | 3,300 |
| 2015/03/17 | 1,251 | 1,252 | 1,202 | 1,250 | -13 | -1% | 11,300 |
| 2015/03/16 | 1,320 | 1,345 | 1,260 | 1,263 | -37 | -2.8% | 12,500 |
| 2015/03/13 | 1,245 | 1,325 | 1,242 | 1,300 | +51 | +4.1% | 20,200 |
| 2015/03/12 | 1,200 | 1,249 | 1,200 | 1,249 | +49 | +4.1% | 8,200 |
| 2015/03/11 | 1,186 | 1,200 | 1,186 | 1,200 | ±0 | ±0% | 700 |
| 2015/03/10 | 1,209 | 1,211 | 1,171 | 1,200 | -11 | -0.9% | 4,500 |
| 2015/03/09 | 1,218 | 1,221 | 1,210 | 1,211 | +1 | +0.1% | 3,800 |
| 2015/03/06 | 1,201 | 1,216 | 1,200 | 1,210 | +9 | +0.7% | 2,000 |
| 2015/03/05 | 1,228 | 1,228 | 1,199 | 1,201 | -10 | -0.8% | 2,300 |
| 2015/03/04 | 1,210 | 1,211 | 1,191 | 1,211 | +6 | +0.5% | 2,800 |
| 2015/03/03 | 1,229 | 1,230 | 1,200 | 1,205 | -12 | -1% | 5,400 |
| 2015/03/02 | 1,210 | 1,240 | 1,210 | 1,217 | +17 | +1.4% | 7,000 |
| 2015/02/27 | 1,175 | 1,201 | 1,174 | 1,200 | +43 | +3.7% | 8,300 |
| 2015/02/26 | 1,169 | 1,169 | 1,142 | 1,157 | -4 | -0.3% | 2,000 |
| 2015/02/25 | 1,157 | 1,161 | 1,141 | 1,161 | -2 | -0.2% | 2,500 |
| 2015/02/24 | 1,165 | 1,188 | 1,151 | 1,163 | -2 | -0.2% | 3,800 |
| 2015/02/23 | 1,195 | 1,195 | 1,162 | 1,165 | ±0 | ±0% | 3,600 |
| 2015/02/20 | 1,175 | 1,175 | 1,161 | 1,165 | -13 | -1.1% | 3,100 |
| 2015/02/19 | 1,178 | 1,192 | 1,162 | 1,178 | -11 | -0.9% | 6,400 |
| 2015/02/18 | 1,192 | 1,192 | 1,168 | 1,189 | +27 | +2.3% | 1,500 |
| 2015/02/17 | 1,162 | 1,185 | 1,162 | 1,162 | -3 | -0.3% | 1,900 |
| 2015/02/16 | 1,161 | 1,180 | 1,161 | 1,165 | -8 | -0.7% | 2,400 |
| 2015/02/13 | 1,217 | 1,220 | 1,155 | 1,173 | -14 | -1.2% | 5,300 |
| 2015/02/12 | 1,188 | 1,190 | 1,182 | 1,187 | +26 | +2.2% | 6,200 |
| 2015/02/10 | 1,125 | 1,161 | 1,125 | 1,161 | +37 | +3.3% | 4,100 |
| 2015/02/09 | 1,106 | 1,126 | 1,106 | 1,124 | +13 | +1.2% | 1,300 |
| 2015/02/06 | 1,118 | 1,120 | 1,111 | 1,111 | +7 | +0.6% | 1,500 |
| 2015/02/05 | 1,100 | 1,118 | 1,100 | 1,104 | +24 | +2.2% | 2,000 |
| 2015/02/04 | 1,076 | 1,098 | 1,076 | 1,080 | +4 | +0.4% | 1,700 |
| 2015/02/03 | 1,102 | 1,117 | 1,076 | 1,076 | -26 | -2.4% | 2,700 |
| 2015/02/02 | 1,123 | 1,123 | 1,101 | 1,102 | -19 | -1.7% | 1,700 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 90,200円 | +7.0% | +4.0% | 4.43% | 11.39倍 | 0.77倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ギークス | 41,100円 | +10.8% | +564.6% | 2.43% | 12.63倍 | 1.46倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＭＲＴ | 74,200円 | -20.5% | -88.3% | 0.00% | 80.83倍 | 0.88倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
| グッドパチ | 45,500円 | +11.1% | +323.9% | 0.00% | 35.97倍 | 1.06倍 |
|
デザイン起点に企業ＤＸ支援、人材紹介も。サイバーエージェントと提携。丸井グループと合弁 |
| ダイサン | 54,400円 | +5.7% | +999.9% | 4.04% | 13.17倍 | 0.65倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
