翻訳センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,495 | 1,496 | 1,491 | 1,496 | +1 | +0.1% | 2,100 |
| 2022/11/09 | 1,485 | 1,495 | 1,485 | 1,495 | +9 | +0.6% | 1,300 |
| 2022/11/08 | 1,481 | 1,493 | 1,481 | 1,486 | ±0 | ±0% | 3,900 |
| 2022/11/07 | 1,490 | 1,490 | 1,485 | 1,486 | -5 | -0.3% | 4,800 |
| 2022/11/04 | 1,494 | 1,494 | 1,484 | 1,491 | +1 | +0.1% | 1,900 |
| 2022/11/02 | 1,495 | 1,495 | 1,486 | 1,490 | -5 | -0.3% | 1,100 |
| 2022/11/01 | 1,491 | 1,495 | 1,487 | 1,495 | ±0 | ±0% | 1,400 |
| 2022/10/31 | 1,490 | 1,498 | 1,490 | 1,495 | +10 | +0.7% | 1,900 |
| 2022/10/28 | 1,482 | 1,494 | 1,480 | 1,485 | ±0 | ±0% | 2,300 |
| 2022/10/27 | 1,492 | 1,492 | 1,485 | 1,485 | ±0 | ±0% | 300 |
| 2022/10/26 | 1,482 | 1,497 | 1,482 | 1,485 | -5 | -0.3% | 4,500 |
| 2022/10/25 | 1,488 | 1,497 | 1,486 | 1,490 | -10 | -0.7% | 4,800 |
| 2022/10/24 | 1,492 | 1,500 | 1,492 | 1,500 | +8 | +0.5% | 2,700 |
| 2022/10/21 | 1,500 | 1,500 | 1,492 | 1,492 | ±0 | ±0% | 1,100 |
| 2022/10/20 | 1,502 | 1,502 | 1,491 | 1,492 | -9 | -0.6% | 3,000 |
| 2022/10/19 | 1,500 | 1,512 | 1,494 | 1,501 | +1 | +0.1% | 4,100 |
| 2022/10/18 | 1,509 | 1,510 | 1,491 | 1,500 | -8 | -0.5% | 4,200 |
| 2022/10/17 | 1,490 | 1,509 | 1,479 | 1,508 | +17 | +1.1% | 6,900 |
| 2022/10/14 | 1,491 | 1,509 | 1,491 | 1,491 | +8 | +0.5% | 2,400 |
| 2022/10/13 | 1,500 | 1,520 | 1,483 | 1,483 | -17 | -1.1% | 6,700 |
| 2022/10/12 | 1,490 | 1,500 | 1,486 | 1,500 | +10 | +0.7% | 4,400 |
| 2022/10/11 | 1,493 | 1,493 | 1,475 | 1,490 | +3 | +0.2% | 2,700 |
| 2022/10/07 | 1,483 | 1,490 | 1,473 | 1,487 | -10 | -0.7% | 3,100 |
| 2022/10/06 | 1,475 | 1,497 | 1,472 | 1,497 | +22 | +1.5% | 3,200 |
| 2022/10/05 | 1,470 | 1,475 | 1,470 | 1,475 | +9 | +0.6% | 600 |
| 2022/10/04 | 1,464 | 1,468 | 1,464 | 1,466 | +3 | +0.2% | 1,700 |
| 2022/10/03 | 1,460 | 1,475 | 1,460 | 1,463 | ±0 | ±0% | 2,800 |
| 2022/09/30 | 1,463 | 1,480 | 1,456 | 1,463 | -6 | -0.4% | 2,100 |
| 2022/09/29 | 1,497 | 1,497 | 1,453 | 1,469 | -3 | -0.2% | 3,100 |
| 2022/09/28 | 1,472 | 1,475 | 1,472 | 1,472 | -8 | -0.5% | 1,800 |
| 2022/09/27 | 1,462 | 1,487 | 1,460 | 1,480 | +8 | +0.5% | 2,400 |
| 2022/09/26 | 1,495 | 1,495 | 1,472 | 1,472 | -23 | -1.5% | 4,900 |
| 2022/09/22 | 1,490 | 1,496 | 1,484 | 1,495 | +5 | +0.3% | 3,000 |
| 2022/09/21 | 1,500 | 1,500 | 1,488 | 1,490 | -6 | -0.4% | 2,200 |
| 2022/09/20 | 1,505 | 1,505 | 1,492 | 1,496 | +6 | +0.4% | 1,300 |
| 2022/09/16 | 1,500 | 1,500 | 1,483 | 1,490 | ±0 | ±0% | 1,800 |
| 2022/09/15 | 1,489 | 1,490 | 1,489 | 1,490 | +1 | +0.1% | 600 |
| 2022/09/14 | 1,500 | 1,508 | 1,480 | 1,489 | -11 | -0.7% | 4,100 |
| 2022/09/13 | 1,501 | 1,503 | 1,498 | 1,500 | +2 | +0.1% | 4,600 |
| 2022/09/12 | 1,500 | 1,508 | 1,497 | 1,498 | +1 | +0.1% | 1,300 |
| 2022/09/09 | 1,500 | 1,500 | 1,497 | 1,497 | -3 | -0.2% | 1,100 |
| 2022/09/08 | 1,500 | 1,500 | 1,494 | 1,500 | +1 | +0.1% | 1,300 |
| 2022/09/07 | 1,493 | 1,499 | 1,492 | 1,499 | +6 | +0.4% | 600 |
| 2022/09/06 | 1,498 | 1,514 | 1,493 | 1,493 | -6 | -0.4% | 1,700 |
| 2022/09/05 | 1,498 | 1,499 | 1,498 | 1,499 | +2 | +0.1% | 500 |
| 2022/09/02 | 1,500 | 1,508 | 1,492 | 1,497 | -3 | -0.2% | 1,600 |
| 2022/09/01 | 1,498 | 1,500 | 1,492 | 1,500 | ±0 | ±0% | 600 |
| 2022/08/31 | 1,512 | 1,512 | 1,498 | 1,500 | -14 | -0.9% | 700 |
| 2022/08/30 | 1,499 | 1,514 | 1,499 | 1,514 | +31 | +2.1% | 800 |
| 2022/08/29 | 1,482 | 1,498 | 1,482 | 1,483 | -7 | -0.5% | 1,200 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「翻訳センター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 翻訳センター | 189,000円 | +7.1% | +15.1% | 3.97% | 8.79倍 | 1.01倍 |
|
大手翻訳会社。特許、医薬、工業など企業向け技術翻訳が軸。通訳事業には買収子会社で本格進出 |
| ユーピーアール | 84,300円 | +4.8% | +36.7% | 1.90% | 8.28倍 | 0.72倍 |
|
物流、製造現場向け箱型荷台（パレット）等をレンタル・販売。ＩＣＴ事業も。東南アジアに拠点網 |
| アズパートナ | 178,900円 | +4.0% | +42.1% | 2.56% | 7.94倍 | 1.55倍 |
|
介護付き有料老人ホームを中心とするシニア事業が柱。介護施設の開発など担う不動産事業も |
| Ｚｅｎｋｅｎ | 51,600円 | +6.6% | +43.6% | 2.52% | 16.48倍 | 0.51倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| 動物高医 | 220,000円 | +12.9% | +27.8% | 1.14% | 12.92倍 | 1.47倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
市場注目の銘柄
チャート関連のコラム
