翻訳センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/24 | 1,688 | 1,688 | 1,601 | 1,671 | -26 | -1.5% | 7,900 |
| 2023/05/23 | 1,700 | 1,700 | 1,682 | 1,697 | -4 | -0.2% | 1,400 |
| 2023/05/22 | 1,720 | 1,720 | 1,700 | 1,701 | -9 | -0.5% | 1,600 |
| 2023/05/19 | 1,710 | 1,726 | 1,709 | 1,710 | ±0 | ±0% | 48,200 |
| 2023/05/18 | 1,729 | 1,729 | 1,700 | 1,710 | -14 | -0.8% | 2,600 |
| 2023/05/17 | 1,719 | 1,725 | 1,713 | 1,724 | +8 | +0.5% | 2,600 |
| 2023/05/16 | 1,686 | 1,718 | 1,686 | 1,716 | +26 | +1.5% | 4,000 |
| 2023/05/15 | 1,700 | 1,700 | 1,668 | 1,690 | -10 | -0.6% | 5,200 |
| 2023/05/12 | 1,773 | 1,773 | 1,686 | 1,700 | -36 | -2.1% | 13,500 |
| 2023/05/11 | 1,688 | 1,739 | 1,680 | 1,736 | +46 | +2.7% | 7,200 |
| 2023/05/10 | 1,687 | 1,694 | 1,680 | 1,690 | -36 | -2.1% | 2,600 |
| 2023/05/09 | 1,700 | 1,760 | 1,700 | 1,726 | +46 | +2.7% | 6,800 |
| 2023/05/08 | 1,649 | 1,680 | 1,645 | 1,680 | +31 | +1.9% | 6,200 |
| 2023/05/02 | 1,624 | 1,649 | 1,619 | 1,649 | +29 | +1.8% | 4,400 |
| 2023/05/01 | 1,612 | 1,625 | 1,610 | 1,620 | +14 | +0.9% | 3,300 |
| 2023/04/28 | 1,615 | 1,615 | 1,605 | 1,606 | +1 | +0.1% | 800 |
| 2023/04/27 | 1,623 | 1,623 | 1,602 | 1,605 | -18 | -1.1% | 400 |
| 2023/04/26 | 1,618 | 1,623 | 1,600 | 1,623 | -1 | -0.1% | 1,900 |
| 2023/04/25 | 1,621 | 1,625 | 1,613 | 1,624 | +3 | +0.2% | 1,500 |
| 2023/04/24 | 1,609 | 1,622 | 1,609 | 1,621 | +20 | +1.2% | 2,000 |
| 2023/04/21 | 1,604 | 1,610 | 1,593 | 1,601 | -3 | -0.2% | 1,400 |
| 2023/04/20 | 1,624 | 1,624 | 1,601 | 1,604 | -10 | -0.6% | 2,700 |
| 2023/04/19 | 1,620 | 1,620 | 1,612 | 1,614 | -6 | -0.4% | 102,400 |
| 2023/04/18 | 1,622 | 1,622 | 1,606 | 1,620 | +1 | +0.1% | 1,800 |
| 2023/04/17 | 1,609 | 1,619 | 1,591 | 1,619 | +10 | +0.6% | 2,100 |
| 2023/04/14 | 1,593 | 1,609 | 1,580 | 1,609 | +17 | +1.1% | 3,400 |
| 2023/04/13 | 1,592 | 1,593 | 1,592 | 1,592 | ±0 | ±0% | 600 |
| 2023/04/12 | 1,607 | 1,610 | 1,590 | 1,592 | -8 | -0.5% | 2,700 |
| 2023/04/11 | 1,600 | 1,600 | 1,600 | 1,600 | +5 | +0.3% | 1,300 |
| 2023/04/10 | 1,610 | 1,610 | 1,591 | 1,595 | -12 | -0.7% | 1,700 |
| 2023/04/07 | 1,610 | 1,610 | 1,607 | 1,607 | -3 | -0.2% | 300 |
| 2023/04/06 | 1,618 | 1,618 | 1,607 | 1,610 | -8 | -0.5% | 800 |
| 2023/04/05 | 1,611 | 1,618 | 1,607 | 1,618 | +7 | +0.4% | 800 |
| 2023/04/04 | 1,625 | 1,625 | 1,611 | 1,611 | -14 | -0.9% | 1,600 |
| 2023/04/03 | 1,622 | 1,625 | 1,607 | 1,625 | +3 | +0.2% | 2,900 |
| 2023/03/31 | 1,601 | 1,639 | 1,588 | 1,622 | +20 | +1.2% | 4,000 |
| 2023/03/30 | 1,595 | 1,602 | 1,584 | 1,602 | -18 | -1.1% | 2,000 |
| 2023/03/29 | 1,616 | 1,620 | 1,605 | 1,620 | +3 | +0.2% | 1,300 |
| 2023/03/28 | 1,643 | 1,643 | 1,601 | 1,617 | -27 | -1.6% | 3,700 |
| 2023/03/27 | 1,641 | 1,650 | 1,635 | 1,644 | +9 | +0.6% | 3,000 |
| 2023/03/24 | 1,627 | 1,652 | 1,621 | 1,635 | +8 | +0.5% | 4,800 |
| 2023/03/23 | 1,628 | 1,628 | 1,606 | 1,627 | +21 | +1.3% | 3,700 |
| 2023/03/22 | 1,600 | 1,630 | 1,591 | 1,606 | +28 | +1.8% | 4,300 |
| 2023/03/20 | 1,566 | 1,581 | 1,564 | 1,578 | +18 | +1.2% | 5,300 |
| 2023/03/17 | 1,550 | 1,571 | 1,550 | 1,560 | +10 | +0.6% | 2,400 |
| 2023/03/16 | 1,550 | 1,558 | 1,544 | 1,550 | -19 | -1.2% | 1,800 |
| 2023/03/15 | 1,560 | 1,572 | 1,560 | 1,569 | +28 | +1.8% | 1,000 |
| 2023/03/14 | 1,551 | 1,564 | 1,541 | 1,541 | -11 | -0.7% | 600 |
| 2023/03/13 | 1,556 | 1,556 | 1,552 | 1,552 | -8 | -0.5% | 300 |
| 2023/03/10 | 1,570 | 1,575 | 1,556 | 1,560 | -18 | -1.1% | 1,400 |
551～
600
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「翻訳センター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 翻訳センター | 205,300円 | +1.7% | +1.7% | 3.65% | 10.94倍 | 1.02倍 |
|
大手翻訳会社。特許、医薬、工業など企業向け技術翻訳が軸。通訳事業には買収子会社で本格進出 |
| トレンダーズ | 86,500円 | +40.5% | +31.2% | 4.05% | 8.51倍 | 1.56倍 |
|
ＳＮＳインフルエンサー活用販促支援が柱。美容に加え医療領域育成。アイスタイルの持分社 |
| アソインター | 71,200円 | +5.7% | +14.9% | 3.37% | 13.83倍 | 2.38倍 |
|
矯正に特化した歯科技工物を展開。デジタル採寸データ活用した加工を拡張。米国に販売拠点 |
| エレコミ | 685,000円 | +15.2% | +11.1% | 0.00% | 42.67倍 | 19.81倍 |
|
独立系のエレベーターメンテナンス専業。全国に営業拠点。地震災害への迅速対応でＩＴ活用 |
| ＷＤＢココ | 285,000円 | -4.9% | -15.0% | 3.33% | 9.14倍 | 1.60倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
市場注目の銘柄
チャート関連のコラム
