ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 899 | 902 | 896 | 896 | -5 | -0.6% | 13,700 |
| 2023/01/24 | 898 | 902 | 895 | 901 | +5 | +0.6% | 13,800 |
| 2023/01/23 | 895 | 896 | 892 | 896 | +2 | +0.2% | 10,300 |
| 2023/01/20 | 892 | 895 | 892 | 894 | +1 | +0.1% | 5,800 |
| 2023/01/19 | 895 | 895 | 892 | 893 | -2 | -0.2% | 7,600 |
| 2023/01/18 | 894 | 897 | 890 | 895 | +5 | +0.6% | 11,800 |
| 2023/01/17 | 891 | 892 | 888 | 890 | ±0 | ±0% | 10,400 |
| 2023/01/16 | 893 | 893 | 890 | 890 | -4 | -0.4% | 12,700 |
| 2023/01/13 | 898 | 900 | 894 | 894 | -4 | -0.4% | 19,100 |
| 2023/01/12 | 899 | 900 | 896 | 898 | -3 | -0.3% | 18,800 |
| 2023/01/11 | 899 | 902 | 899 | 901 | ±0 | ±0% | 12,800 |
| 2023/01/10 | 906 | 906 | 899 | 901 | ±0 | ±0% | 15,300 |
| 2023/01/06 | 902 | 903 | 900 | 901 | ±0 | ±0% | 21,300 |
| 2023/01/05 | 908 | 908 | 900 | 901 | -7 | -0.8% | 21,800 |
| 2023/01/04 | 919 | 920 | 908 | 908 | -11 | -1.2% | 18,800 |
| 2022/12/30 | 921 | 922 | 919 | 919 | -3 | -0.3% | 15,700 |
| 2022/12/29 | 926 | 930 | 915 | 922 | -52 | -5.3% | 79,400 |
| 2022/12/28 | 972 | 981 | 972 | 974 | ±0 | ±0% | 66,000 |
| 2022/12/27 | 969 | 976 | 969 | 974 | +4 | +0.4% | 25,400 |
| 2022/12/26 | 970 | 973 | 966 | 970 | ±0 | ±0% | 63,100 |
| 2022/12/23 | 968 | 975 | 967 | 970 | -1 | -0.1% | 10,200 |
| 2022/12/22 | 965 | 972 | 965 | 971 | +6 | +0.6% | 13,800 |
| 2022/12/21 | 968 | 970 | 965 | 965 | -3 | -0.3% | 16,900 |
| 2022/12/20 | 981 | 981 | 966 | 968 | -14 | -1.4% | 28,000 |
| 2022/12/19 | 983 | 986 | 981 | 982 | -1 | -0.1% | 14,200 |
| 2022/12/16 | 984 | 987 | 981 | 983 | -1 | -0.1% | 13,200 |
| 2022/12/15 | 981 | 988 | 981 | 984 | -1 | -0.1% | 11,600 |
| 2022/12/14 | 982 | 985 | 981 | 985 | +3 | +0.3% | 8,600 |
| 2022/12/13 | 982 | 983 | 981 | 982 | +2 | +0.2% | 7,600 |
| 2022/12/12 | 981 | 982 | 978 | 980 | -2 | -0.2% | 11,200 |
| 2022/12/09 | 976 | 983 | 976 | 982 | +5 | +0.5% | 10,700 |
| 2022/12/08 | 977 | 979 | 975 | 977 | +2 | +0.2% | 13,800 |
| 2022/12/07 | 976 | 979 | 975 | 975 | -1 | -0.1% | 7,300 |
| 2022/12/06 | 979 | 980 | 973 | 976 | -3 | -0.3% | 9,500 |
| 2022/12/05 | 976 | 982 | 976 | 979 | +3 | +0.3% | 9,400 |
| 2022/12/02 | 988 | 988 | 970 | 976 | -12 | -1.2% | 25,900 |
| 2022/12/01 | 990 | 993 | 988 | 988 | -2 | -0.2% | 15,700 |
| 2022/11/30 | 996 | 997 | 990 | 990 | -4 | -0.4% | 10,500 |
| 2022/11/29 | 990 | 1,000 | 990 | 994 | +3 | +0.3% | 17,000 |
| 2022/11/28 | 999 | 999 | 991 | 991 | -7 | -0.7% | 20,200 |
| 2022/11/25 | 999 | 999 | 996 | 998 | +1 | +0.1% | 12,100 |
| 2022/11/24 | 990 | 998 | 990 | 997 | +7 | +0.7% | 19,600 |
| 2022/11/22 | 982 | 990 | 980 | 990 | +8 | +0.8% | 17,200 |
| 2022/11/21 | 978 | 985 | 977 | 982 | +3 | +0.3% | 14,400 |
| 2022/11/18 | 970 | 989 | 970 | 979 | +9 | +0.9% | 22,400 |
| 2022/11/17 | 964 | 970 | 963 | 970 | +12 | +1.3% | 11,700 |
| 2022/11/16 | 950 | 962 | 950 | 958 | +10 | +1.1% | 12,400 |
| 2022/11/15 | 944 | 950 | 942 | 948 | -9 | -0.9% | 14,500 |
| 2022/11/14 | 958 | 961 | 956 | 957 | +4 | +0.4% | 13,200 |
| 2022/11/11 | 949 | 953 | 947 | 953 | +9 | +1% | 17,600 |
601～
650
件表示中 / 6097件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.11倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 61,900円 | - | - | 0.39% | - | 4.95倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| 塩水糖 | 36,500円 | -1.9% | -24.6% | 4.11% | 6.26倍 | 0.60倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ピックルスＨＤ | 96,800円 | -1.3% | +13.9% | 2.79% | 12.25倍 | 0.66倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 85,900円 | +3.0% | +14.5% | 3.73% | 9.15倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
