イオン九州の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/16 | 1,380 | 1,380 | 1,370 | 1,375 | -10 | -0.7% | 1,000 |
| 2011/05/13 | 1,381 | 1,385 | 1,381 | 1,385 | +5 | +0.4% | 800 |
| 2011/05/12 | 1,376 | 1,380 | 1,376 | 1,380 | +9 | +0.7% | 900 |
| 2011/05/11 | 1,370 | 1,371 | 1,370 | 1,371 | +15 | +1.1% | 800 |
| 2011/05/10 | 1,356 | 1,356 | 1,356 | 1,356 | -19 | -1.4% | 100 |
| 2011/05/09 | 1,360 | 1,375 | 1,351 | 1,375 | +8 | +0.6% | 900 |
| 2011/05/06 | 1,379 | 1,379 | 1,367 | 1,367 | -13 | -0.9% | 1,000 |
| 2011/05/02 | 1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2% | 100 |
| 2011/04/28 | 1,350 | 1,378 | 1,350 | 1,350 | +19 | +1.4% | 700 |
| 2011/04/27 | 1,331 | 1,331 | 1,331 | 1,331 | -3 | -0.2% | 400 |
| 2011/04/26 | 1,337 | 1,337 | 1,334 | 1,334 | +4 | +0.3% | 700 |
| 2011/04/25 | 1,388 | 1,390 | 1,330 | 1,330 | -58 | -4.2% | 11,800 |
| 2011/04/22 | 1,370 | 1,388 | 1,370 | 1,388 | +8 | +0.6% | 200 |
| 2011/04/21 | 1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2% | 100 |
| 2011/04/20 | 1,356 | 1,356 | 1,340 | 1,350 | -15 | -1.1% | 2,000 |
| 2011/04/19 | 1,422 | 1,422 | 1,365 | 1,365 | -17 | -1.2% | 1,300 |
| 2011/04/18 | 1,382 | 1,382 | 1,382 | 1,382 | ±0 | ±0% | 4,400 |
| 2011/04/15 | 1,346 | 1,382 | 1,338 | 1,382 | +36 | +2.7% | 2,600 |
| 2011/04/14 | 1,345 | 1,361 | 1,345 | 1,346 | +5 | +0.4% | 1,600 |
| 2011/04/13 | 1,340 | 1,341 | 1,340 | 1,341 | -9 | -0.7% | 200 |
| 2011/04/12 | 1,335 | 1,350 | 1,335 | 1,350 | ±0 | ±0% | 200 |
| 2011/04/11 | 1,331 | 1,350 | 1,331 | 1,350 | - | - | 200 |
| 2011/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/07 | 1,331 | 1,331 | 1,331 | 1,331 | +1 | +0.1% | 100 |
| 2011/04/06 | 1,359 | 1,363 | 1,330 | 1,330 | -5 | -0.4% | 1,600 |
| 2011/04/05 | 1,333 | 1,350 | 1,333 | 1,335 | +4 | +0.3% | 500 |
| 2011/04/04 | 1,314 | 1,331 | 1,314 | 1,331 | -32 | -2.3% | 300 |
| 2011/04/01 | 1,363 | 1,363 | 1,363 | 1,363 | +2 | +0.1% | 100 |
| 2011/03/31 | 1,363 | 1,363 | 1,361 | 1,361 | ±0 | ±0% | 300 |
| 2011/03/30 | 1,361 | 1,361 | 1,361 | 1,361 | ±0 | ±0% | 400 |
| 2011/03/29 | 1,362 | 1,362 | 1,361 | 1,361 | ±0 | ±0% | 1,100 |
| 2011/03/28 | 1,361 | 1,361 | 1,361 | 1,361 | ±0 | ±0% | 100 |
| 2011/03/25 | 1,359 | 1,361 | 1,359 | 1,361 | +2 | +0.1% | 2,000 |
| 2011/03/24 | 1,355 | 1,359 | 1,322 | 1,359 | +36 | +2.7% | 600 |
| 2011/03/23 | 1,305 | 1,323 | 1,305 | 1,323 | +18 | +1.4% | 800 |
| 2011/03/22 | 1,310 | 1,310 | 1,305 | 1,305 | -4 | -0.3% | 900 |
| 2011/03/18 | 1,288 | 1,309 | 1,288 | 1,309 | +21 | +1.6% | 6,100 |
| 2011/03/17 | 1,235 | 1,288 | 1,210 | 1,288 | +53 | +4.3% | 1,900 |
| 2011/03/16 | 1,150 | 1,240 | 1,150 | 1,235 | +114 | +10.2% | 1,200 |
| 2011/03/15 | 1,219 | 1,219 | 1,101 | 1,121 | -98 | -8% | 3,400 |
| 2011/03/14 | 1,235 | 1,260 | 1,200 | 1,219 | -106 | -8% | 3,200 |
| 2011/03/11 | 1,325 | 1,325 | 1,325 | 1,325 | ±0 | ±0% | 300 |
| 2011/03/10 | 1,325 | 1,325 | 1,325 | 1,325 | ±0 | ±0% | 200 |
| 2011/03/09 | 1,323 | 1,325 | 1,323 | 1,325 | +3 | +0.2% | 500 |
| 2011/03/08 | 1,349 | 1,349 | 1,322 | 1,322 | +1 | +0.1% | 1,100 |
| 2011/03/07 | 1,350 | 1,389 | 1,321 | 1,321 | -9 | -0.7% | 8,400 |
| 2011/03/04 | 1,355 | 1,355 | 1,330 | 1,330 | +10 | +0.8% | 500 |
| 2011/03/03 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 200 |
| 2011/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/01 | 1,350 | 1,350 | 1,330 | 1,330 | -20 | -1.5% | 3,000 |
3401～
3450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「イオン九州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオン九州 | 237,300円 | +3.9% | -11.8% | 1.90% | 15.24倍 | 1.58倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| ゲンキードラ | 268,900円 | +9.3% | +10.3% | 0.48% | 11.68倍 | 1.65倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| 近鉄百 | 205,900円 | +2.2% | +39.8% | 0.97% | 23.43倍 | 2.03倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| コジマ | 97,000円 | +2.0% | +0.3% | 1.86% | 17.79倍 | 1.13倍 |
|
郊外型家電量販。経営不振で１２年ビックカメラ傘下入り。売り場改革や赤字店閉鎖で再生果たす |
| クオールＨＤ | 189,500円 | +50.0% | +64.2% | 1.79% | 14.22倍 | 1.32倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年に子会社化 |
市場注目の銘柄
チャート関連のコラム
