イオン九州の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/28 | 1,441 | 1,441 | 1,439 | 1,439 | -11 | -0.8% | 400 |
| 2011/06/27 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 3,700 |
| 2011/06/24 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 500 |
| 2011/06/23 | 1,430 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 1,300 |
| 2011/06/22 | 1,430 | 1,430 | 1,430 | 1,430 | -14 | -1% | 900 |
| 2011/06/21 | 1,449 | 1,449 | 1,420 | 1,444 | -2 | -0.1% | 1,600 |
| 2011/06/20 | 1,445 | 1,446 | 1,445 | 1,446 | +1 | +0.1% | 5,100 |
| 2011/06/17 | 1,450 | 1,455 | 1,445 | 1,445 | +5 | +0.3% | 1,200 |
| 2011/06/16 | 1,422 | 1,440 | 1,421 | 1,440 | +22 | +1.6% | 1,500 |
| 2011/06/15 | 1,418 | 1,418 | 1,418 | 1,418 | +8 | +0.6% | 100 |
| 2011/06/14 | 1,403 | 1,410 | 1,403 | 1,410 | +8 | +0.6% | 1,100 |
| 2011/06/13 | 1,399 | 1,403 | 1,399 | 1,402 | +7 | +0.5% | 600 |
| 2011/06/10 | 1,390 | 1,395 | 1,390 | 1,395 | +5 | +0.4% | 800 |
| 2011/06/09 | 1,390 | 1,390 | 1,385 | 1,390 | - | - | 400 |
| 2011/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/07 | 1,395 | 1,395 | 1,395 | 1,395 | +15 | +1.1% | 200 |
| 2011/06/06 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 200 |
| 2011/06/03 | 1,384 | 1,384 | 1,380 | 1,380 | -4 | -0.3% | 200 |
| 2011/06/02 | 1,395 | 1,395 | 1,384 | 1,384 | -11 | -0.8% | 200 |
| 2011/06/01 | 1,395 | 1,395 | 1,395 | 1,395 | +11 | +0.8% | 200 |
| 2011/05/31 | 1,384 | 1,384 | 1,384 | 1,384 | ±0 | ±0% | 500 |
| 2011/05/30 | 1,384 | 1,384 | 1,384 | 1,384 | ±0 | ±0% | 2,200 |
| 2011/05/27 | 1,399 | 1,399 | 1,384 | 1,384 | +4 | +0.3% | 200 |
| 2011/05/26 | 1,380 | 1,380 | 1,380 | 1,380 | -19 | -1.4% | 100 |
| 2011/05/25 | 1,399 | 1,399 | 1,399 | 1,399 | ±0 | ±0% | 3,900 |
| 2011/05/24 | 1,395 | 1,399 | 1,395 | 1,399 | - | - | 2,400 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 1,385 | 1,390 | 1,385 | 1,390 | +5 | +0.4% | 1,000 |
| 2011/05/19 | 1,400 | 1,400 | 1,385 | 1,385 | +1 | +0.1% | 4,200 |
| 2011/05/18 | 1,379 | 1,384 | 1,379 | 1,384 | +5 | +0.4% | 6,000 |
| 2011/05/17 | 1,378 | 1,379 | 1,375 | 1,379 | +4 | +0.3% | 600 |
| 2011/05/16 | 1,380 | 1,380 | 1,370 | 1,375 | -10 | -0.7% | 1,000 |
| 2011/05/13 | 1,381 | 1,385 | 1,381 | 1,385 | +5 | +0.4% | 800 |
| 2011/05/12 | 1,376 | 1,380 | 1,376 | 1,380 | +9 | +0.7% | 900 |
| 2011/05/11 | 1,370 | 1,371 | 1,370 | 1,371 | +15 | +1.1% | 800 |
| 2011/05/10 | 1,356 | 1,356 | 1,356 | 1,356 | -19 | -1.4% | 100 |
| 2011/05/09 | 1,360 | 1,375 | 1,351 | 1,375 | +8 | +0.6% | 900 |
| 2011/05/06 | 1,379 | 1,379 | 1,367 | 1,367 | -13 | -0.9% | 1,000 |
| 2011/05/02 | 1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2% | 100 |
| 2011/04/28 | 1,350 | 1,378 | 1,350 | 1,350 | +19 | +1.4% | 700 |
| 2011/04/27 | 1,331 | 1,331 | 1,331 | 1,331 | -3 | -0.2% | 400 |
| 2011/04/26 | 1,337 | 1,337 | 1,334 | 1,334 | +4 | +0.3% | 700 |
| 2011/04/25 | 1,388 | 1,390 | 1,330 | 1,330 | -58 | -4.2% | 11,800 |
| 2011/04/22 | 1,370 | 1,388 | 1,370 | 1,388 | +8 | +0.6% | 200 |
| 2011/04/21 | 1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2% | 100 |
| 2011/04/20 | 1,356 | 1,356 | 1,340 | 1,350 | -15 | -1.1% | 2,000 |
| 2011/04/19 | 1,422 | 1,422 | 1,365 | 1,365 | -17 | -1.2% | 1,300 |
| 2011/04/18 | 1,382 | 1,382 | 1,382 | 1,382 | ±0 | ±0% | 4,400 |
| 2011/04/15 | 1,346 | 1,382 | 1,338 | 1,382 | +36 | +2.7% | 2,600 |
| 2011/04/14 | 1,345 | 1,361 | 1,345 | 1,346 | +5 | +0.4% | 1,600 |
3401～
3450
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「イオン九州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオン九州 | 258,100円 | +3.7% | -8.4% | 1.94% | 16.59倍 | 1.60倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| 日本調剤 | 312,000円 | +3.4% | -0.2% | 0.80% | 26.63倍 | 1.58倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| アルペン | 232,000円 | +6.0% | +68.3% | 2.16% | 20.23倍 | 0.74倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
| ＲＥＭＩＸ | 70,100円 | - | - | - | - | 4.81倍 |
|
電力小売りが主力、蓄電池など省エネ指南、医療Ｗｅｂコンサルも。暗号資産など金融投資開始 |
| ベルーナ | 87,100円 | +1.8% | +1.8% | 3.44% | 8.82倍 | 0.59倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
市場注目の銘柄
チャート関連のコラム
