イオン九州の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 1,376 | 1,390 | 1,375 | 1,390 | +13 | +0.9% | 1,200 |
| 2010/12/10 | 1,381 | 1,390 | 1,377 | 1,377 | -23 | -1.6% | 2,800 |
| 2010/12/09 | 1,380 | 1,400 | 1,376 | 1,400 | +20 | +1.4% | 5,400 |
| 2010/12/08 | 1,373 | 1,380 | 1,373 | 1,380 | ±0 | ±0% | 600 |
| 2010/12/07 | 1,380 | 1,380 | 1,380 | 1,380 | +47 | +3.5% | 100 |
| 2010/12/06 | 1,380 | 1,381 | 1,333 | 1,333 | -47 | -3.4% | 2,600 |
| 2010/12/03 | 1,390 | 1,390 | 1,380 | 1,380 | +12 | +0.9% | 200 |
| 2010/12/02 | 1,390 | 1,390 | 1,368 | 1,368 | +1 | +0.1% | 400 |
| 2010/12/01 | 1,379 | 1,380 | 1,367 | 1,367 | -3 | -0.2% | 500 |
| 2010/11/30 | 1,378 | 1,378 | 1,370 | 1,370 | -10 | -0.7% | 500 |
| 2010/11/29 | 1,375 | 1,380 | 1,375 | 1,380 | ±0 | ±0% | 500 |
| 2010/11/26 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 200 |
| 2010/11/25 | 1,395 | 1,395 | 1,365 | 1,380 | -19 | -1.4% | 4,500 |
| 2010/11/24 | 1,352 | 1,399 | 1,352 | 1,399 | +47 | +3.5% | 1,600 |
| 2010/11/22 | 1,381 | 1,381 | 1,352 | 1,352 | -29 | -2.1% | 1,100 |
| 2010/11/19 | 1,400 | 1,411 | 1,381 | 1,381 | +1 | +0.1% | 5,500 |
| 2010/11/18 | 1,340 | 1,380 | 1,340 | 1,380 | +41 | +3.1% | 3,100 |
| 2010/11/17 | 1,320 | 1,339 | 1,320 | 1,339 | +19 | +1.4% | 2,400 |
| 2010/11/16 | 1,318 | 1,321 | 1,318 | 1,320 | +20 | +1.5% | 500 |
| 2010/11/15 | 1,286 | 1,300 | 1,286 | 1,300 | +14 | +1.1% | 1,300 |
| 2010/11/12 | 1,284 | 1,290 | 1,283 | 1,286 | +6 | +0.5% | 900 |
| 2010/11/11 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 200 |
| 2010/11/10 | 1,283 | 1,283 | 1,280 | 1,280 | -8 | -0.6% | 400 |
| 2010/11/09 | 1,288 | 1,288 | 1,288 | 1,288 | +6 | +0.5% | 500 |
| 2010/11/08 | 1,299 | 1,299 | 1,282 | 1,282 | -18 | -1.4% | 800 |
| 2010/11/05 | 1,299 | 1,300 | 1,299 | 1,300 | +19 | +1.5% | 1,000 |
| 2010/11/04 | 1,280 | 1,281 | 1,280 | 1,281 | +1 | +0.1% | 300 |
| 2010/11/02 | 1,256 | 1,280 | 1,256 | 1,280 | +25 | +2% | 300 |
| 2010/11/01 | 1,255 | 1,255 | 1,255 | 1,255 | -17 | -1.3% | 1,800 |
| 2010/10/29 | 1,260 | 1,272 | 1,260 | 1,272 | -28 | -2.2% | 1,700 |
| 2010/10/28 | 1,329 | 1,329 | 1,300 | 1,300 | -29 | -2.2% | 500 |
| 2010/10/27 | 1,322 | 1,329 | 1,322 | 1,329 | +7 | +0.5% | 300 |
| 2010/10/26 | 1,322 | 1,322 | 1,322 | 1,322 | ±0 | ±0% | 1,500 |
| 2010/10/25 | 1,322 | 1,330 | 1,322 | 1,322 | ±0 | ±0% | 2,900 |
| 2010/10/22 | 1,328 | 1,339 | 1,320 | 1,322 | -6 | -0.5% | 1,300 |
| 2010/10/21 | 1,330 | 1,330 | 1,328 | 1,328 | -12 | -0.9% | 300 |
| 2010/10/20 | 1,348 | 1,348 | 1,340 | 1,340 | - | - | 200 |
| 2010/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/18 | 1,348 | 1,348 | 1,348 | 1,348 | ±0 | ±0% | 5,500 |
| 2010/10/15 | 1,310 | 1,350 | 1,310 | 1,348 | +38 | +2.9% | 4,200 |
| 2010/10/14 | 1,300 | 1,310 | 1,300 | 1,310 | +19 | +1.5% | 600 |
| 2010/10/13 | 1,286 | 1,291 | 1,286 | 1,291 | +8 | +0.6% | 400 |
| 2010/10/12 | 1,280 | 1,283 | 1,280 | 1,283 | -10 | -0.8% | 300 |
| 2010/10/08 | 1,293 | 1,293 | 1,293 | 1,293 | +12 | +0.9% | 200 |
| 2010/10/07 | 1,293 | 1,293 | 1,281 | 1,281 | -13 | -1% | 400 |
| 2010/10/06 | 1,294 | 1,294 | 1,294 | 1,294 | +23 | +1.8% | 200 |
| 2010/10/05 | 1,271 | 1,271 | 1,271 | 1,271 | +6 | +0.5% | 200 |
| 2010/10/04 | 1,319 | 1,319 | 1,265 | 1,265 | -54 | -4.1% | 900 |
| 2010/10/01 | 1,320 | 1,320 | 1,319 | 1,319 | ±0 | ±0% | 500 |
| 2010/09/30 | 1,319 | 1,319 | 1,319 | 1,319 | ±0 | ±0% | 400 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「イオン九州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオン九州 | 237,300円 | +3.9% | -11.8% | 1.90% | 15.24倍 | 1.58倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| ゲンキードラ | 268,900円 | +9.3% | +10.3% | 0.48% | 11.68倍 | 1.65倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| 近鉄百 | 205,900円 | +2.2% | +39.8% | 0.97% | 23.43倍 | 2.03倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| コジマ | 97,000円 | +2.0% | +0.3% | 1.86% | 17.79倍 | 1.13倍 |
|
郊外型家電量販。経営不振で１２年ビックカメラ傘下入り。売り場改革や赤字店閉鎖で再生果たす |
| クオールＨＤ | 189,500円 | +50.0% | +64.2% | 1.79% | 14.22倍 | 1.32倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年に子会社化 |
市場注目の銘柄
チャート関連のコラム
